Ftac Athena Acquisition Corp WT (NQ: FTAAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023					0	+0.00(+0.00%)
Feb 22, 2023	0.0025	0.0025	0.0015	0.0015	41,314	-0.00(-11.76%)
Feb 21, 2023	0.0010	0.0017	0.0010	0.0017	53,771	-0.01(-83.00%)
Feb 16, 2023				0.0100	14,250	-0.00(-33.33%)
Feb 14, 2023				0.0150	0	+0.00(+50.00%)
Feb 13, 2023	0.0091	0.0100	0.0091	0.0100	11,859	+0.00(+0.00%)
Feb 10, 2023	0.0100	0.0100	0.0099	0.0100	2,001	+0.00(+2.04%)
Feb 09, 2023	0.0099	0.0113	0.0098	0.0098	71,168	-0.00(-1.01%)
Feb 08, 2023	0.0078	0.0099	0.0078	0.0099	2,002	+0.00(+26.92%)
Feb 07, 2023	0.0425	0.0425	0.0078	0.0078	273,750	-0.04(-84.46%)
Feb 06, 2023	0.0401	0.0530	0.0401	0.0502	742,888	+0.01(+16.74%)
Feb 03, 2023	0.1801	0.1801	0.0411	0.0430	9,403	-0.05(-52.17%)
Feb 02, 2023	0.0561	0.1300	0.0561	0.0899	1,019	+0.04(+75.93%)