Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown Holdings Ltd Units (NQ: BTWNU )

N/A UNCHANGED
Last Price Updated: 3:22 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.09 10.56 10.06 10.06 6,000 -0.03(-0.30%)
Jan 30, 2023 10.09 10.48 10.09 10.09 2,168 +0.00(+0.00%)
Jan 27, 2023 10.11 10.11 10.09 10.09 2,100 -0.02(-0.20%)
Jan 24, 2023 10.11 50 -0.02(-0.20%)
Jan 23, 2023 10.09 10.14 10.09 10.13 6,088 +0.04(+0.40%)
Jan 20, 2023 10.10 10.10 10.09 10.09 3,995 -0.03(-0.30%)
Jan 19, 2023 9.800 10.12 9.800 10.12 1,811 +0.09(+0.90%)
Jan 17, 2023 10.03 29 -0.01(-0.10%)
Jan 13, 2023 10.01 10.05 10.01 10.04 2,942 +0.05(+0.50%)
Jan 11, 2023 9.990 0 +0.05(+0.50%)
Jan 09, 2023 9.940 50 -0.01(-0.10%)
Jan 05, 2023 9.950 20 +0.01(+0.10%)
Jan 04, 2023 9.940 9.940 9.940 9.940 110 +0.01(+0.15%)
Dec 30, 2022 9.925 0 +0.00(+0.05%)
Dec 29, 2022 9.920 9.920 9.920 9.920 295 -0.01(-0.10%)
Dec 28, 2022 9.910 9.930 9.910 9.930 1,238 +0.02(+0.15%)
Dec 23, 2022 9.915 27 +0.01(+0.15%)
Dec 22, 2022 9.870 9.900 9.870 9.900 551 -0.04(-0.40%)
Dec 21, 2022 9.940 9.940 9.940 9.940 571 +0.02(+0.20%)
Dec 19, 2022 9.920 0 +0.09(+0.92%)
Dec 16, 2022 9.800 9.830 9.800 9.830 250 +0.03(+0.31%)
Dec 15, 2022 9.800 9.800 9.800 9.800 150 -0.04(-0.41%)
Dec 09, 2022 9.840 0 +0.04(+0.41%)
Dec 08, 2022 9.800 9.800 9.800 9.800 8,685 +0.01(+0.10%)
Dec 07, 2022 9.790 9.790 9.790 9.790 155 -0.04(-0.41%)
Dec 06, 2022 9.830 9.830 9.830 9.830 600 -0.01(-0.10%)
Dec 05, 2022 9.750 9.890 9.750 9.840 1,882 +0.01(+0.10%)
Dec 01, 2022 9.830 4 -0.02(-0.20%)
Nov 30, 2022 9.860 9.860 9.850 9.850 461 -0.01(-0.10%)
Nov 28, 2022 9.860 0 +0.03(+0.31%)
Nov 23, 2022 9.830 100 +0.00(+0.00%)
Nov 22, 2022 9.830 9.830 9.830 9.830 168 -0.04(-0.41%)
Nov 21, 2022 9.760 9.870 9.760 9.870 5,867 +0.00(+0.00%)
Nov 17, 2022 9.870 0 +0.00(+0.00%)
Nov 16, 2022 9.870 9.870 9.870 9.870 200 +0.00(+0.00%)
Nov 15, 2022 9.830 9.870 9.830 9.870 1,055 +0.05(+0.50%)
Nov 14, 2022 9.821 9.821 9.821 9.821 184 -0.05(-0.50%)
Nov 11, 2022 9.690 9.870 9.690 9.870 670 +0.00(+0.00%)
Nov 09, 2022 9.870 0 -0.01(-0.10%)
Nov 08, 2022 9.790 9.880 9.640 9.880 8,000 +0.17(+1.75%)
Nov 07, 2022 9.710 9.710 9.710 9.710 449 -0.17(-1.72%)
Nov 04, 2022 9.800 9.880 9.800 9.880 762 +0.03(+0.30%)
Nov 02, 2022 9.850 5 +0.08(+0.82%)
Nov 01, 2022 9.770 9.770 9.770 9.770 200 -0.13(-1.33%)
Oct 28, 2022 9.902 0 -0.10(-0.98%)
Oct 27, 2022 9.900 10.00 9.900 10.00 5,223 +0.05(+0.50%)
Oct 26, 2022 9.920 9.950 9.920 9.950 470 +0.09(+0.91%)
Oct 20, 2022 9.860 0 +0.02(+0.18%)
Oct 17, 2022 9.842 2 -0.08(-0.78%)
Oct 14, 2022 10.01 10.03 9.920 9.920 20,720 +0.00(+0.00%)
Oct 13, 2022 9.920 9.920 9.890 9.920 605 -0.18(-1.78%)
Oct 11, 2022 10.10 0 +0.09(+0.90%)
Oct 10, 2022 10.05 10.05 10.00 10.01 2,176 -0.06(-0.60%)
Oct 07, 2022 10.07 10.07 10.07 10.07 1,327 +0.00(+0.00%)
Oct 06, 2022 9.880 10.10 9.880 10.07 34,561 +0.03(+0.30%)
Oct 05, 2022 10.04 10.07 10.04 10.04 7,496 -0.03(-0.30%)
Oct 04, 2022 10.00 10.07 10.000 10.07 25,314 +0.02(+0.20%)
Oct 03, 2022 10.05 10.06 10.05 10.05 3,976 +0.02(+0.20%)
Sep 30, 2022 10.03 10.03 10.03 10.03 1,687 -0.02(-0.20%)
Sep 29, 2022 10.05 10.05 10.05 10.05 1,801 +0.01(+0.10%)
Sep 27, 2022 10.04 0 -0.01(-0.10%)
Sep 26, 2022 10.05 10.05 10.02 10.05 2,241 +0.02(+0.20%)
Sep 23, 2022 10.05 10.05 10.02 10.03 7,730 -0.03(-0.30%)
Sep 22, 2022 10.07 10.07 10.06 10.06 902 -0.00(-0.00%)
Sep 20, 2022 10.06 50 -0.02(-0.19%)
Sep 19, 2022 10.07 10.08 10.07 10.08 1,813 +0.00(+0.00%)
Sep 16, 2022 10.03 10.08 10.03 10.08 7,597 +0.02(+0.20%)
Sep 15, 2022 10.08 10.08 10.06 10.06 1,840 -0.01(-0.10%)
Sep 14, 2022 10.06 10.07 10.05 10.07 17,740 +0.02(+0.20%)
Sep 13, 2022 10.06 10.06 10.05 10.05 732 -0.00(-0.05%)
Sep 08, 2022 10.05 5 +0.02(+0.15%)
Sep 07, 2022 10.05 10.05 10.04 10.04 854 +0.05(+0.50%)
Sep 06, 2022 9.960 9.990 9.960 9.990 3,464 -0.04(-0.40%)
Sep 01, 2022 10.03 0 +0.00(+0.00%)
Aug 31, 2022 10.02 10.03 10.02 10.03 3,724 +0.01(+0.10%)
Aug 29, 2022 10.02 50 +0.00(+0.00%)
Aug 26, 2022 9.960 10.02 9.960 10.02 2,127 +0.00(+0.00%)
Aug 25, 2022 10.02 10.02 10.02 10.02 300 +0.01(+0.10%)
Aug 24, 2022 9.960 10.02 9.960 10.01 4,640 -0.04(-0.35%)
Aug 22, 2022 10.04 76 +0.03(+0.25%)
Aug 18, 2022 10.03 10.03 10.03 10.02 100 +0.00(+0.00%)
Aug 17, 2022 10.02 10.02 10.01 10.02 790 +0.02(+0.20%)
Aug 16, 2022 10.01 10.01 10.00 10.00 50,960 -0.02(-0.20%)
Aug 15, 2022 10.02 10.02 10.02 10.02 100 +0.00(+0.00%)
Aug 12, 2022 10.02 10.02 10.02 10.02 496 +0.01(+0.10%)
Aug 11, 2022 10.01 10.01 10.01 10.01 1,962 +0.01(+0.10%)
Aug 10, 2022 10.03 10.03 10.00 10.00 919 -0.02(-0.20%)
Aug 09, 2022 10.02 10.02 10.02 10.02 417 +0.01(+0.10%)
Aug 08, 2022 10.01 10.01 10.01 10.01 14,347 +0.00(+0.02%)
Aug 05, 2022 10.00 10.01 10.00 10.01 1,586 -0.01(-0.07%)
Aug 02, 2022 10.01 0 +0.01(+0.15%)
Aug 01, 2022 9.980 10.00 9.980 10.00 8,987 -0.01(-0.10%)
Jul 29, 2022 9.980 10.01 9.980 10.01 390 -0.01(-0.10%)
Jul 28, 2022 10.01 10.02 10.00 10.02 3,396 +0.00(+0.05%)
Jul 27, 2022 10.02 10.02 10.02 10.02 300 +0.01(+0.05%)
Jul 25, 2022 10.01 0 +0.01(+0.10%)
Jul 22, 2022 10.01 10.01 10.00 10.00 1,209 +0.02(+0.20%)
Jul 21, 2022 9.990 9.990 9.960 9.980 5,096 +0.02(+0.20%)
Jul 19, 2022 9.960 0 -0.05(-0.50%)
Jul 18, 2022 10.01 10.01 10.01 10.01 1,490 +0.00(+0.00%)
Jul 15, 2022 10.02 10.03 10.00 10.01 10,600 +0.00(+0.00%)
Jul 14, 2022 10.01 10.04 10.01 10.01 20,520 +0.00(+0.00%)
Jul 13, 2022 10.01 10.02 10.01 10.01 9,075 +0.02(+0.20%)
Jul 12, 2022 9.980 10.00 9.980 9.990 711 +0.03(+0.30%)
Jul 08, 2022 9.960 0 -0.04(-0.40%)
Jul 07, 2022 9.975 10.01 9.975 10.00 1,490 +0.01(+0.10%)
Jul 06, 2022 10.00 10.01 9.970 9.990 4,369 +0.01(+0.10%)
Jul 05, 2022 9.980 9.989 9.980 9.980 787 +0.01(+0.10%)
Jun 28, 2022 9.970 80 +0.00(+0.00%)
Jun 27, 2022 9.970 9.970 9.970 9.970 1,428 +0.01(+0.05%)
Jun 24, 2022 9.960 9.990 9.960 9.965 688 +0.04(+0.35%)
Jun 23, 2022 9.965 9.965 9.930 9.930 1,210 -0.06(-0.60%)
Jun 22, 2022 9.990 9.990 9.990 9.990 440 +0.00(+0.00%)
Jun 21, 2022 9.975 9.990 9.975 9.990 5,820 +0.02(+0.20%)
Jun 17, 2022 9.960 9.970 9.960 9.970 805 +0.00(+0.00%)
Jun 16, 2022 9.960 9.970 9.960 9.970 4,039 +0.00(+0.00%)
Jun 15, 2022 9.960 9.970 9.960 9.970 3,908 +0.01(+0.10%)
Jun 14, 2022 9.970 9.970 9.960 9.960 1,856 +0.00(+0.00%)
Jun 13, 2022 9.950 9.970 9.950 9.960 6,396 -0.02(-0.16%)
Jun 10, 2022 9.950 9.976 9.950 9.976 1,700 +0.01(+0.06%)
Jun 09, 2022 9.970 9.970 9.970 9.970 1,600 -0.01(-0.10%)
Jun 08, 2022 9.980 9.980 9.980 9.980 1,502 +0.02(+0.20%)
Jun 06, 2022 9.960 0 +0.01(+0.10%)
Jun 03, 2022 9.950 9.950 9.950 9.950 1,256 -0.01(-0.10%)
Jun 02, 2022 9.950 9.960 9.950 9.960 6,705 +0.00(+0.00%)
Jun 01, 2022 9.960 9.960 9.960 9.960 810 +0.01(+0.05%)
May 31, 2022 9.930 9.955 9.930 9.955 1,473 -0.02(-0.23%)
May 27, 2022 9.977 9.977 9.977 9.977 177 +0.03(+0.28%)
May 26, 2022 9.955 9.955 9.950 9.950 5,387 -0.01(-0.05%)
May 25, 2022 9.955 9.955 9.955 9.955 152 +0.01(+0.05%)
May 24, 2022 9.930 9.950 9.930 9.950 942 +0.00(+0.00%)
May 23, 2022 9.930 9.950 9.930 9.950 950 -0.02(-0.15%)
May 20, 2022 9.950 9.965 9.950 9.965 1,315 +0.03(+0.30%)
May 19, 2022 9.935 9.935 9.935 9.935 256 -0.03(-0.25%)
May 18, 2022 9.970 9.970 9.942 9.960 5,605 +0.00(+0.04%)
May 17, 2022 9.950 9.956 9.950 9.956 756 +0.01(+0.06%)
May 16, 2022 9.930 9.958 9.930 9.950 10,378 +0.00(+0.00%)
May 13, 2022 9.940 9.950 9.930 9.950 5,720 +0.02(+0.20%)
May 12, 2022 9.930 9.940 9.920 9.930 12,551 -0.02(-0.20%)
May 11, 2022 9.870 10.00 9.870 9.950 28,269 +0.00(+0.00%)
May 10, 2022 9.970 9.990 9.950 9.950 13,387 -0.04(-0.40%)
May 09, 2022 10.01 10.01 9.990 9.990 2,900 -0.01(-0.10%)
May 06, 2022 10.00 10.00 10.00 10.00 370 -0.02(-0.20%)
May 05, 2022 10.02 10.02 10.02 10.02 5,507 -0.01(-0.10%)
May 03, 2022 10.03 34 +0.00(+0.00%)
May 02, 2022 10.03 10.05 10.03 10.03 4,386 -0.01(-0.10%)
Apr 29, 2022 10.02 10.04 10.02 10.04 1,211 -0.01(-0.05%)
Apr 27, 2022 10.04 25 -0.03(-0.25%)
Apr 26, 2022 10.05 10.07 10.05 10.07 15,910 +0.01(+0.10%)
Apr 25, 2022 10.06 10.07 10.05 10.06 1,152 -0.01(-0.11%)
Apr 22, 2022 10.05 10.07 10.05 10.07 1,920 +0.10(+1.02%)
Apr 21, 2022 10.03 10.03 9.970 9.970 1,705 -0.10(-0.99%)
Apr 20, 2022 10.04 10.07 10.04 10.07 1,200 +0.01(+0.10%)
Apr 19, 2022 10.04 10.06 10.01 10.06 32,500 +0.01(+0.05%)
Apr 18, 2022 10.05 10.05 9.980 10.05 12,040 +0.08(+0.84%)
Apr 14, 2022 10.05 10.05 9.967 9.972 601 -0.08(-0.78%)
Apr 13, 2022 10.05 10.08 10.04 10.05 3,343 -0.01(-0.13%)
Apr 12, 2022 10.10 10.10 10.05 10.06 1,561 +0.00(+0.03%)
Apr 11, 2022 10.06 10.07 10.06 10.06 1,753 +0.01(+0.10%)
Apr 08, 2022 10.02 10.05 10.02 10.05 1,725 -0.01(-0.12%)
Apr 07, 2022 10.04 10.07 10.04 10.06 2,612 +0.02(+0.22%)
Apr 06, 2022 10.05 10.10 9.981 10.04 2,894 -0.01(-0.10%)
Apr 05, 2022 10.07 10.07 10.05 10.05 3,006 -0.02(-0.20%)
Apr 04, 2022 10.02 10.07 10.02 10.07 1,793 -0.01(-0.13%)
Apr 01, 2022 10.04 10.08 10.03 10.08 1,408 +0.03(+0.26%)
Mar 31, 2022 10.04 10.06 10.04 10.06 906 +0.04(+0.41%)
Mar 30, 2022 10.02 10.02 10.02 10.02 845 -0.02(-0.25%)
Mar 29, 2022 9.990 10.05 9.990 10.04 1,389 +0.04(+0.40%)
Mar 28, 2022 10.00 10.00 10.00 10.00 562 +0.00(+0.01%)
Mar 25, 2022 9.999 9.999 9.999 9.999 120 -0.00(-0.01%)
Mar 24, 2022 9.950 10.00 9.950 10.00 4,294 -0.02(-0.20%)
Mar 23, 2022 9.960 10.02 9.920 10.02 2,550 +0.05(+0.50%)
Mar 22, 2022 9.970 9.970 9.970 9.970 652 +0.00(+0.00%)
Mar 21, 2022 9.970 9.970 9.970 9.970 200 -0.02(-0.20%)
Mar 18, 2022 9.985 10.01 9.980 9.990 2,747 +0.02(+0.15%)
Mar 17, 2022 9.930 9.980 9.910 9.975 13,335 +0.00(+0.05%)
Mar 16, 2022 9.960 9.970 9.950 9.970 3,557 +0.01(+0.10%)
Mar 15, 2022 9.940 9.960 9.940 9.960 402 -0.02(-0.18%)
Mar 14, 2022 9.950 9.995 9.930 9.978 14,316 +0.01(+0.06%)
Mar 11, 2022 9.995 9.995 9.970 9.972 5,290 -0.01(-0.08%)
Mar 10, 2022 9.980 9.980 9.980 9.980 166 +0.00(+0.00%)
Mar 09, 2022 9.950 9.980 9.950 9.980 2,779 +0.02(+0.20%)
Mar 08, 2022 9.940 9.975 9.940 9.960 12,075 -0.01(-0.12%)
Mar 07, 2022 9.960 9.988 9.960 9.972 2,043 -0.02(-0.18%)
Mar 04, 2022 9.970 10.03 9.950 9.990 14,190 +0.01(+0.10%)
Mar 03, 2022 9.950 9.980 9.950 9.980 4,561 -0.02(-0.20%)
Mar 02, 2022 9.920 10.00 9.920 10.00 1,922 +0.03(+0.30%)
Mar 01, 2022 9.932 9.995 9.930 9.970 4,801 -0.02(-0.20%)
Feb 28, 2022 9.970 9.990 9.970 9.990 662 -0.01(-0.10%)
Feb 25, 2022 9.990 10.00 9.974 10.00 866 +0.00(+0.00%)
Feb 24, 2022 9.940 10.00 9.910 10.00 11,712 +0.01(+0.10%)
Feb 23, 2022 9.980 10.01 9.980 9.990 114,358 +0.00(+0.00%)
Feb 22, 2022 9.960 10.01 9.953 9.990 101,111 -0.01(-0.10%)
Feb 18, 2022 10.00 0 -0.06(-0.58%)
Feb 17, 2022 10.06 10.06 10.05 10.06 871 -0.01(-0.06%)
Feb 16, 2022 10.00 10.06 9.980 10.06 1,265 +0.01(+0.14%)
Feb 15, 2022 10.05 10.06 10.05 10.05 2,216 +0.05(+0.51%)
Feb 14, 2022 10.02 10.02 9.999 9.999 5,441 +0.02(+0.19%)
Feb 11, 2022 10.01 10.08 9.980 9.980 5,899 -0.08(-0.80%)
Feb 10, 2022 9.930 10.06 9.930 10.06 4,320 +0.02(+0.20%)
Feb 09, 2022 10.02 10.04 10.02 10.04 2,011 -0.02(-0.20%)
Feb 08, 2022 10.05 10.10 9.985 10.06 7,779 +0.02(+0.20%)
Feb 07, 2022 10.00 10.07 10.00 10.04 12,464 +0.00(+0.00%)
Feb 04, 2022 10.04 10.04 9.960 10.04 703 +0.06(+0.60%)
Feb 03, 2022 9.975 9.980 3,189 -0.04(-0.40%)
Feb 02, 2022 10.00 10.04 10.00 10.02 7,098 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.