Bridgetown Holdings Ltd Units (NQ: BTWNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.89	15.25	14.36	14.77	143,900	-0.52(-3.40%)
Jan 28, 2021	14.65	16.08	14.30	15.29	289,723	+0.49(+3.31%)
Jan 27, 2021	15.32	15.32	14.45	14.80	237,784	-0.52(-3.39%)
Jan 26, 2021	15.70	15.90	15.16	15.32	267,833	-0.25(-1.61%)
Jan 25, 2021	16.00	17.00	15.11	15.57	359,227	-0.43(-2.69%)
Jan 22, 2021	15.94	16.14	15.76	16.00	122,800	-0.23(-1.42%)
Jan 21, 2021	16.33	16.59	15.94	16.23	162,149	-0.18(-1.10%)
Jan 20, 2021	16.34	16.56	16.07	16.41	96,971	-0.15(-0.91%)
Jan 19, 2021	17.15	18.00	16.38	16.56	377,218	-0.44(-2.59%)
Jan 15, 2021	17.43	18.50	16.81	17.00	239,200	-0.50(-2.86%)
Jan 14, 2021	18.23	19.54	17.27	17.50	411,220	-0.24(-1.35%)
Jan 13, 2021	16.72	17.80	16.24	17.74	162,601	+1.08(+6.48%)
Jan 12, 2021	16.65	16.82	16.28	16.66	67,142	+0.10(+0.60%)
Jan 11, 2021	15.57	16.83	15.29	16.56	107,914	+0.73(+4.61%)
Jan 08, 2021	16.30	16.99	15.56	15.83	358,500	-0.21(-1.31%)
Jan 07, 2021	15.00	17.05	14.90	16.04	206,966	+1.33(+9.04%)
Jan 06, 2021	14.81	15.98	14.31	14.71	256,483	-0.34(-2.26%)
Jan 05, 2021	14.41	15.51	14.06	15.05	533,331	-0.45(-2.90%)
Jan 04, 2021	17.26	17.40	15.29	15.50	444,972	-1.48(-8.72%)
Dec 31, 2020		16.98	16.98	16.98	187,534	-0.64(-3.63%)
Dec 30, 2020	17.99	18.00	17.05	17.62	187,534	+0.29(+1.67%)
Dec 29, 2020	19.00	19.17	17.00	17.33	685,720	-1.41(-7.52%)
Dec 28, 2020	18.94	20.50	18.48	18.74	2,345,427	+1.02(+5.76%)
Dec 24, 2020	18.16	18.89	17.34	17.72	1,661,600	+1.97(+12.51%)
Dec 23, 2020	15.72	16.00	15.21	15.75	957,587	+0.57(+3.75%)
Dec 22, 2020	15.59	16.67	14.99	15.18	846,916	+0.54(+3.69%)
Dec 21, 2020	14.20	14.76	14.14	14.64	725,406	+0.54(+3.83%)
Dec 18, 2020	14.69	14.69	14.09	14.10	189,900	-0.57(-3.89%)
Dec 17, 2020	14.37	15.25	14.10	14.67	528,188	+0.36(+2.52%)
Dec 16, 2020	13.80	14.80	13.40	14.31	1,788,812	-0.45(-3.05%)
Dec 15, 2020	14.74	15.44	13.68	14.76	5,251,364	+3.02(+25.72%)
Dec 14, 2020	11.70	12.00	11.58	11.74	608,940	+0.04(+0.34%)
Dec 11, 2020	11.99	11.99	11.67	11.70	785,800	-0.07(-0.59%)
Dec 10, 2020	11.69	12.10	11.68	11.77	825,321	+0.10(+0.86%)
Dec 09, 2020	11.89	11.89	11.51	11.67	1,001,786	-0.04(-0.34%)
Dec 08, 2020	11.66	12.50	11.52	11.71	1,152,932	+0.26(+2.27%)
Dec 07, 2020	11.34	11.79	11.06	11.45	1,408,710	+0.50(+4.57%)
Dec 04, 2020	11.30	11.35	10.92	10.95	1,447,000	+0.25(+2.34%)
Dec 03, 2020	10.93	10.95	10.69	10.70	832,122	+0.04(+0.38%)
Dec 02, 2020	10.55	10.70	10.55	10.66	290,557	+0.11(+1.04%)
Dec 01, 2020	10.49	10.74	10.49	10.55	235,305	+0.15(+1.44%)
Nov 30, 2020	10.45	10.47	10.30	10.40	196,482	+0.02(+0.19%)
Nov 27, 2020	10.40	10.49	10.33	10.38	100,100	+0.08(+0.78%)
Nov 25, 2020	10.49	10.49	10.25	10.30	78,000	-0.03(-0.29%)
Nov 24, 2020	10.30	10.58	10.26	10.33	158,201	+0.10(+0.98%)
Nov 23, 2020	10.29	10.30	10.22	10.23	72,686	-0.06(-0.58%)
Nov 20, 2020	10.21	10.29	10.18	10.29	93,800	+0.06(+0.55%)
Nov 19, 2020	10.29	10.29	10.23	10.23	244,140	-0.01(-0.06%)
Nov 18, 2020	10.27	10.27	10.24	10.24	243,792	+0.00(+0.00%)
Nov 17, 2020	10.25	10.26	10.20	10.24	7,889	+0.02(+0.20%)
Nov 16, 2020	10.28	10.30	10.21	10.22	304,280	-0.01(-0.09%)
Nov 13, 2020	10.26	10.26	10.21	10.23	33,000	+0.01(+0.09%)
Nov 12, 2020	10.15	10.28	10.15	10.22	87,542	+0.07(+0.69%)
Nov 11, 2020	10.13	10.24	10.13	10.15	89,448	+0.00(+0.00%)
Nov 10, 2020	10.21	10.25	10.13	10.15	13,987	+0.02(+0.20%)
Nov 09, 2020	10.05	10.25	10.03	10.13	47,958	-0.01(-0.14%)
Nov 06, 2020	10.14	10.14	10.10	10.14	32,200	+0.04(+0.44%)
Nov 05, 2020	10.14	10.14	10.07	10.10	17,331	+0.01(+0.10%)
Nov 04, 2020	10.08	10.10	10.05	10.09	26,037	+0.02(+0.20%)
Nov 03, 2020	10.03	10.08	10.03	10.07	117,032	-0.01(-0.10%)
Nov 02, 2020	10.10	10.12	10.03	10.08	75,460	-0.02(-0.20%)
Oct 30, 2020	10.15	10.15	10.05	10.10	71,500	-0.04(-0.39%)
Oct 29, 2020	10.04	10.15	10.01	10.14	142,558	+0.10(+1.00%)
Oct 28, 2020	10.10	10.11	10.00	10.04	258,334	-0.05(-0.50%)
Oct 27, 2020	10.20	10.20	10.07	10.09	184,872	-0.12(-1.18%)
Oct 26, 2020	10.29	10.29	10.15	10.21	96,083	+0.00(+0.00%)
Oct 23, 2020	10.30	10.30	10.20	10.21	124,600	-0.01(-0.10%)
Oct 22, 2020	10.30	10.30	10.20	10.22	75,060	+0.02(+0.20%)
Oct 21, 2020	10.23	10.25	10.15	10.20	827,684	+0.00(+0.00%)
Oct 20, 2020	10.25	10.25	10.18	10.20	576,261	+0.04(+0.39%)
Oct 19, 2020	10.05	10.25	10.05	10.16	1,096,870	+0.12(+1.20%)