Neurobo Pharmaceuticals Inc (NQ: NRBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.408	6.478	6.176	6.320	74,663	-0.16(-2.45%)
Jan 30, 2023	6.160	6.480	6.080	6.478	126,433	+0.00(+0.01%)
Jan 27, 2023	6.400	6.479	6.248	6.478	127,310	+0.06(+1.00%)
Jan 26, 2023	6.634	6.639	6.204	6.414	138,323	-0.18(-2.71%)
Jan 25, 2023	6.160	7.118	6.080	6.592	767,028	+0.44(+7.18%)
Jan 24, 2023	5.840	6.317	5.842	6.150	152,180	-0.23(-3.61%)
Jan 23, 2023	6.240	6.400	6.096	6.381	178,265	-0.14(-2.13%)
Jan 20, 2023	5.920	6.560	5.764	6.520	502,511	+0.84(+14.79%)
Jan 19, 2023	5.679	5.840	5.520	5.680	101,525	-0.14(-2.45%)
Jan 18, 2023	6.160	6.316	5.688	5.822	147,910	-0.26(-4.24%)
Jan 17, 2023	6.080	6.239	5.920	6.080	88,109	-0.08(-1.27%)
Jan 13, 2023	5.920	6.343	5.879	6.158	145,512	+0.16(+2.64%)
Jan 12, 2023	6.108	6.159	5.761	6.000	89,117	-0.23(-3.70%)
Jan 11, 2023	5.750	6.240	5.681	6.230	175,922	+0.54(+9.51%)
Jan 10, 2023	5.560	5.756	5.446	5.690	76,751	+0.13(+2.33%)
Jan 09, 2023	5.680	5.758	5.362	5.560	94,527	-0.10(-1.68%)
Jan 06, 2023	5.520	5.760	5.360	5.655	149,513	-0.18(-3.16%)
Jan 05, 2023	5.895	5.993	5.614	5.840	181,114	-0.15(-2.56%)
Jan 04, 2023	6.190	6.510	5.761	5.994	395,531	+0.19(+3.34%)
Jan 03, 2023	5.609	6.000	5.520	5.800	218,397	+0.06(+1.05%)
Dec 30, 2022	5.600	6.398	5.440	5.740	527,350	+0.34(+6.28%)
Dec 29, 2022	5.440	5.600	5.040	5.401	187,101	-0.04(-0.74%)
Dec 28, 2022	6.480	6.578	4.408	5.441	477,923	-1.28(-19.03%)
Dec 27, 2022	6.690	7.200	6.216	6.719	322,535	+0.21(+3.28%)
Dec 23, 2022	8.400	8.560	6.000	6.506	1,373,748	-3.81(-36.96%)
Dec 22, 2022	10.08	10.32	9.600	10.32	56,342	+0.00(+0.00%)
Dec 21, 2022	10.24	10.48	9.920	10.32	70,039	+0.40(+4.03%)
Dec 20, 2022	10.64	10.78	9.600	9.920	143,167	-0.96(-8.82%)
Dec 19, 2022	11.60	12.16	10.88	10.88	87,777	-0.72(-6.21%)
Dec 16, 2022	12.40	12.48	11.60	11.60	84,232	-0.48(-3.97%)
Dec 15, 2022	12.80	12.84	11.84	12.08	71,135	-1.36(-10.12%)
Dec 14, 2022	13.20	13.60	12.56	13.44	110,906	+0.24(+1.82%)
Dec 13, 2022	11.84	13.60	11.84	13.20	172,391	+1.04(+8.55%)
Dec 12, 2022	12.64	13.43	11.60	12.16	353,141	-2.00(-14.12%)
Dec 09, 2022	15.76	18.64	13.12	14.16	3,086,272	+0.32(+2.31%)
Dec 08, 2022	11.04	15.12	10.96	13.84	956,962	+2.80(+25.36%)
Dec 07, 2022	11.44	11.68	10.88	11.04	70,101	-0.32(-2.82%)
Dec 06, 2022	12.08	12.16	11.12	11.36	92,563	-0.80(-6.58%)
Dec 05, 2022	12.88	13.76	12.00	12.16	221,498	-0.40(-3.18%)
Dec 02, 2022	11.76	12.80	11.60	12.56	199,721	+1.12(+9.79%)
Dec 01, 2022	11.68	11.84	10.96	11.44	101,627	-0.16(-1.38%)
Nov 30, 2022	12.24	12.48	11.28	11.60	112,637	-1.04(-8.23%)
Nov 29, 2022	10.88	12.96	10.08	12.64	341,107	+1.04(+8.97%)
Nov 28, 2022	11.20	11.60	10.68	11.60	191,888	-0.64(-5.23%)
Nov 25, 2022	12.96	12.96	11.44	12.24	504,043	-0.80(-6.13%)
Nov 23, 2022	12.48	14.48	11.68	13.04	5,419,271	+3.44(+35.83%)
Nov 22, 2022	10.16	10.16	9.360	9.600	83,889	-0.48(-4.76%)
Nov 21, 2022	10.24	10.40	9.040	10.08	178,313	-0.40(-3.82%)
Nov 18, 2022	10.40	10.72	10.16	10.48	103,855	+0.16(+1.55%)
Nov 17, 2022	10.96	12.32	10.24	10.32	285,352	-0.64(-5.84%)
Nov 16, 2022	10.96	11.28	10.56	10.96	124,801	-0.40(-3.52%)
Nov 15, 2022	10.80	11.76	10.48	11.36	358,408	+1.04(+10.08%)
Nov 14, 2022	10.56	11.04	10.16	10.32	234,629	-0.64(-5.84%)
Nov 11, 2022	10.96	11.52	10.16	10.96	422,967	+0.40(+3.79%)
Nov 10, 2022	12.32	12.48	9.760	10.56	841,618	-2.40(-18.52%)
Nov 09, 2022	12.40	15.44	12.16	12.96	6,602,516	+2.96(+29.60%)
Nov 08, 2022	12.80	13.20	9.440	10.00	2,350,700	-7.28(-42.13%)
Nov 07, 2022	20.88	21.36	17.28	17.28	32,326	-3.60(-17.24%)
Nov 04, 2022	24.00	24.00	19.40	20.88	147,293	-16.48(-44.11%)
Nov 03, 2022	55.92	56.00	34.88	37.36	44,372	-18.64(-33.29%)
Nov 02, 2022	57.12	59.12	54.51	56.00	7,920	-1.12(-1.96%)
Nov 01, 2022	61.44	63.76	56.56	57.12	11,089	-4.32(-7.03%)
Oct 31, 2022	64.32	65.84	60.08	61.44	12,556	-5.44(-8.13%)
Oct 28, 2022	74.80	76.64	64.40	66.88	21,270	-11.16(-14.30%)
Oct 27, 2022	85.28	86.96	67.76	78.04	328,912	+13.16(+20.28%)
Oct 26, 2022	70.00	70.48	62.48	64.88	13,589	-5.04(-7.21%)
Oct 25, 2022	70.80	73.76	69.36	69.92	4,561	-3.84(-5.21%)
Oct 24, 2022	81.44	83.20	72.16	73.76	4,348	-7.44(-9.16%)
Oct 21, 2022	85.52	89.76	81.20	81.20	8,872	-6.48(-7.39%)
Oct 20, 2022	96.16	96.16	84.48	87.68	16,003	-8.80(-9.12%)
Oct 19, 2022	98.40	98.40	94.48	96.48	5,524	-4.48(-4.44%)
Oct 18, 2022	106.00	114.40	98.49	100.96	7,106	+0.24(+0.24%)
Oct 17, 2022	98.48	104.00	97.04	100.72	4,788	-1.28(-1.25%)
Oct 14, 2022	107.20	116.00	99.28	102.00	13,616	-5.36(-4.99%)
Oct 13, 2022	88.08	111.87	88.08	107.36	19,565	+10.56(+10.91%)
Oct 12, 2022	88.40	96.80	88.40	96.80	5,982	+4.40(+4.76%)
Oct 11, 2022	80.56	99.92	80.23	92.40	16,340	+10.16(+12.35%)
Oct 10, 2022	90.56	92.72	80.88	82.24	15,163	-10.48(-11.30%)
Oct 07, 2022	100.88	104.40	90.96	92.72	12,100	-8.08(-8.02%)
Oct 06, 2022	103.04	103.28	98.97	100.80	6,787	-2.16(-2.10%)
Oct 05, 2022	107.20	107.51	100.00	102.96	27,432	-4.16(-3.88%)
Oct 04, 2022	107.60	111.60	105.76	107.12	12,206	+1.04(+0.98%)
Oct 03, 2022	106.72	109.40	101.44	106.08	16,059	-3.44(-3.14%)
Sep 30, 2022	100.16	115.76	100.16	109.52	31,031	+9.36(+9.35%)
Sep 29, 2022	108.72	108.76	96.56	100.16	21,255	-6.56(-6.15%)
Sep 28, 2022	119.52	122.00	105.04	106.72	20,062	-17.12(-13.82%)
Sep 27, 2022	118.72	140.00	118.72	123.84	61,401	+2.56(+2.11%)
Sep 26, 2022	124.48	129.60	117.28	121.28	20,989	-3.04(-2.45%)
Sep 23, 2022	128.00	130.24	120.80	124.32	13,997	-8.56(-6.44%)
Sep 22, 2022	141.60	156.00	120.80	132.88	126,058	+7.52(+6.00%)
Sep 21, 2022	142.56	146.00	125.36	125.36	68,547	-40.96(-24.63%)
Sep 20, 2022	120.24	206.64	116.88	166.32	970,872	+49.52(+42.40%)
Sep 19, 2022	140.08	141.20	105.31	116.80	49,193	-26.56(-18.53%)
Sep 16, 2022	166.48	175.84	136.74	143.36	96,253	-55.20(-27.80%)
Sep 15, 2022	219.04	239.04	176.48	198.56	1,020,869	+63.68(+47.21%)
Sep 14, 2022	216.16	237.36	132.00	134.88	189,194	-104.32(-43.61%)
Sep 13, 2022	140.40	510.80	138.64	239.20	1,167,762	+105.81(+79.32%)
Sep 12, 2022	98.40	193.34	86.40	133.39	378,548	+67.13(+101.30%)
Sep 09, 2022	70.75	74.40	63.07	66.26	385	-5.21(-7.29%)
Sep 08, 2022	71.04	74.40	70.80	71.47	229	+0.67(+0.95%)
Sep 07, 2022	75.70	75.70	69.60	70.80	222	-4.94(-6.53%)
Sep 06, 2022	72.00	75.77	72.00	75.74	116	+2.35(+3.20%)
Sep 02, 2022	68.26	75.12	68.26	73.39	103	-0.96(-1.29%)
Sep 01, 2022	74.21	78.24	69.62	74.35	316	-2.16(-2.82%)
Aug 31, 2022	91.18	94.70	59.16	76.51	1,636	-21.46(-21.90%)
Aug 30, 2022	92.59	98.40	88.85	97.97	120	+4.66(+4.99%)
Aug 29, 2022	93.62	96.00	91.73	93.31	151	-2.64(-2.75%)
Aug 26, 2022	98.35	98.38	93.65	95.95	83	-1.34(-1.38%)
Aug 25, 2022	93.60	98.40	91.22	97.30	195	+5.21(+5.66%)
Aug 24, 2022	88.80	94.68	88.80	92.09	57	-0.48(-0.52%)
Aug 23, 2022	86.40	95.02	86.40	92.57	193	-0.07(-0.08%)
Aug 22, 2022	96.00	96.07	91.20	92.64	98	+1.15(+1.26%)
Aug 19, 2022	98.40	100.75	91.27	91.49	218	-4.54(-4.72%)
Aug 18, 2022	96.17	102.43	95.52	96.02	130	-0.05(-0.05%)
Aug 17, 2022	101.45	102.00	96.02	96.07	434	-0.55(-0.57%)
Aug 16, 2022	97.99	99.84	93.36	96.62	100	-1.32(-1.35%)
Aug 15, 2022	96.00	102.94	93.84	97.94	1,135	+2.16(+2.26%)
Aug 12, 2022	96.00	96.19	93.62	95.78	176	-0.22(-0.22%)
Aug 11, 2022	96.00	98.40	94.80	96.00	512	+0.00(+0.00%)
Aug 10, 2022	96.00	100.78	94.32	96.00	690	+0.94(+0.98%)
Aug 09, 2022	92.45	96.72	92.40	95.06	468	+0.29(+0.30%)
Aug 08, 2022	88.56	94.87	87.60	94.78	319	+5.26(+5.87%)
Aug 05, 2022	93.60	93.67	88.49	89.52	426	-0.29(-0.32%)
Aug 04, 2022	96.00	96.00	86.40	89.81	1,361	+3.36(+3.89%)
Aug 03, 2022	98.52	98.52	81.60	86.45	1,563	-7.39(-7.88%)
Aug 02, 2022	103.20	103.20	91.20	93.84	415	-2.14(-2.23%)
Aug 01, 2022	100.80	100.90	93.62	95.98	352	-5.16(-5.10%)
Jul 29, 2022	105.60	116.52	100.97	101.14	315	-4.18(-3.97%)
Jul 28, 2022	110.40	110.71	105.02	105.31	122	-2.14(-1.99%)
Jul 27, 2022	110.40	112.08	103.78	107.45	128	-1.80(-1.65%)
Jul 26, 2022	115.20	120.00	105.60	109.25	573	-6.98(-6.01%)
Jul 25, 2022	120.31	125.02	115.75	116.23	114	-2.09(-1.76%)
Jul 22, 2022	132.00	132.00	118.10	118.32	162	-8.88(-6.98%)
Jul 21, 2022	132.00	134.64	120.91	127.20	338	-4.13(-3.14%)
Jul 20, 2022	136.80	157.03	130.54	131.33	1,181	-4.27(-3.15%)
Jul 19, 2022	136.80	144.00	129.60	135.60	161	+4.32(+3.29%)
Jul 18, 2022	136.80	143.28	131.28	131.28	130	-3.14(-2.34%)
Jul 15, 2022	133.20	135.60	129.65	134.42	26	-1.18(-0.87%)
Jul 14, 2022	136.51	136.51	128.40	135.60	34	+1.27(+0.95%)
Jul 13, 2022	138.86	138.86	129.60	134.33	126	-4.54(-3.27%)
Jul 12, 2022	136.80	141.58	136.80	138.86	108	-1.34(-0.96%)
Jul 11, 2022	141.60	142.49	136.80	140.21	336	+7.49(+5.64%)
Jul 08, 2022	120.02	140.42	120.02	132.72	611	+12.70(+10.58%)
Jul 07, 2022	119.74	122.40	115.20	120.02	176	+6.98(+6.18%)
Jul 06, 2022	112.80	122.66	110.40	113.04	153	+2.59(+2.35%)
Jul 05, 2022	98.62	117.60	98.62	110.45	137	-2.35(-2.09%)
Jul 01, 2022	113.76	122.38	111.07	112.80	163	-2.35(-2.04%)
Jun 30, 2022	110.40	117.58	110.40	115.15	252	-2.45(-2.08%)
Jun 29, 2022	120.00	120.12	115.20	117.60	124	-2.40(-2.00%)
Jun 28, 2022	117.60	124.08	115.20	120.00	669	+2.40(+2.04%)
Jun 27, 2022	112.80	117.60	108.02	117.60	257	+8.52(+7.81%)
Jun 24, 2022	110.40	117.60	109.08	109.08	202	-0.84(-0.76%)
Jun 23, 2022	108.00	116.35	107.78	109.92	429	-1.06(-0.95%)
Jun 22, 2022	108.00	112.78	108.00	110.98	27	+1.01(+0.92%)
Jun 21, 2022	101.42	112.80	101.42	109.97	423	+8.54(+8.42%)
Jun 17, 2022	100.08	104.40	97.20	101.42	35	+2.04(+2.05%)
Jun 16, 2022	105.58	105.60	93.82	99.38	208	+2.86(+2.96%)
Jun 15, 2022	110.57	110.57	89.57	96.53	383	-6.70(-6.49%)
Jun 14, 2022	103.46	108.12	103.22	103.22	141	-3.50(-3.28%)
Jun 13, 2022	115.18	117.60	103.46	106.73	117	-4.73(-4.24%)
Jun 10, 2022	112.80	112.80	103.70	111.46	157	-1.94(-1.71%)
Jun 09, 2022	110.40	117.60	105.34	113.40	353	-3.53(-3.02%)
Jun 08, 2022	120.00	127.06	115.68	116.93	276	+3.07(+2.70%)
Jun 07, 2022	118.13	124.80	113.40	113.86	182	-6.12(-5.10%)
Jun 06, 2022	107.76	124.80	105.62	119.98	295	+13.22(+12.39%)
Jun 03, 2022	98.40	110.16	98.40	106.75	234	+3.48(+3.37%)
Jun 02, 2022	110.16	110.16	102.14	103.27	217	-0.05(-0.05%)
Jun 01, 2022	108.00	108.00	103.25	103.32	159	-3.24(-3.04%)
May 31, 2022	105.60	109.66	103.70	106.56	348	+3.07(+2.97%)
May 27, 2022	103.49	106.80	103.22	103.49	393	+0.29(+0.28%)
May 26, 2022	124.80	127.20	92.11	103.20	2,893	-18.72(-15.35%)
May 25, 2022	132.00	132.00	120.00	121.92	193	+0.24(+0.20%)
May 24, 2022	124.80	127.20	118.80	121.68	305	-1.73(-1.40%)
May 23, 2022	120.24	130.99	120.24	123.41	254	+1.80(+1.48%)
May 20, 2022	129.60	142.94	118.80	121.61	781	-13.99(-10.32%)
May 19, 2022	125.57	135.60	125.57	135.60	313	+10.18(+8.11%)
May 18, 2022	132.00	134.40	124.46	125.42	76	-6.58(-4.98%)
May 17, 2022	136.80	144.43	124.10	132.00	147	+2.38(+1.83%)
May 16, 2022	122.40	136.80	122.40	129.62	210	+7.42(+6.07%)
May 13, 2022	117.12	132.00	115.20	122.21	381	+10.61(+9.51%)
May 12, 2022	116.16	116.16	99.22	111.60	609	-4.56(-3.93%)
May 11, 2022	112.80	126.96	106.97	116.16	302	-0.67(-0.58%)
May 10, 2022	119.04	127.20	110.40	116.83	626	+4.78(+4.26%)
May 09, 2022	144.00	148.80	105.77	112.06	2,841	-34.34(-23.46%)
May 06, 2022	146.40	150.00	137.74	146.40	147	+1.22(+0.84%)
May 05, 2022	150.00	150.00	138.29	145.18	241	-2.33(-1.58%)
May 04, 2022	144.00	147.50	141.60	147.50	81	+0.38(+0.26%)
May 03, 2022	151.20	151.20	136.80	147.12	252	-3.34(-2.22%)
May 02, 2022	157.20	157.20	146.30	150.46	254	-3.86(-2.50%)
Apr 29, 2022	148.80	154.94	144.17	154.32	380	+12.46(+8.78%)
Apr 28, 2022	153.60	155.98	125.38	141.86	687	+2.14(+1.53%)
Apr 27, 2022	177.60	198.53	135.60	139.73	8,527	-31.10(-18.21%)
Apr 26, 2022	192.00	191.98	168.84	170.83	296	-13.01(-7.08%)
Apr 25, 2022	198.41	198.41	183.10	183.84	168	-6.41(-3.37%)
Apr 22, 2022	208.42	211.20	182.42	190.25	513	-18.17(-8.72%)
Apr 21, 2022	215.98	218.40	187.18	208.42	933	-7.54(-3.49%)
Apr 20, 2022	211.27	218.40	204.02	215.95	179	+4.75(+2.25%)
Apr 19, 2022	213.60	216.00	210.46	211.20	165	-4.78(-2.21%)
Apr 18, 2022	218.40	222.34	207.60	215.98	266	+7.34(+3.52%)
Apr 14, 2022	204.07	217.30	196.82	208.63	1,656	+4.63(+2.27%)
Apr 13, 2022	196.80	206.40	196.80	204.00	219	-9.46(-4.43%)
Apr 12, 2022	213.60	215.52	201.65	213.46	738	+4.66(+2.23%)
Apr 11, 2022	208.80	208.80	201.91	208.80	54	-1.20(-0.57%)
Apr 08, 2022	216.00	216.00	201.62	210.00	221	-3.12(-1.46%)
Apr 07, 2022	210.72	222.00	206.30	213.12	270	+3.62(+1.73%)
Apr 06, 2022	219.60	219.60	208.87	209.50	85	-4.10(-1.92%)
Apr 05, 2022	219.58	228.48	213.60	213.60	298	-2.42(-1.12%)
Apr 04, 2022	206.40	220.75	206.40	216.02	258	+0.05(+0.02%)
Apr 01, 2022	216.96	220.80	211.20	215.98	204	-0.53(-0.24%)
Mar 31, 2022	222.94	228.00	216.14	216.50	279	-5.88(-2.64%)
Mar 30, 2022	226.61	232.85	218.40	222.38	337	-2.93(-1.30%)
Mar 29, 2022	223.34	232.87	222.00	225.31	408	+0.24(+0.11%)
Mar 28, 2022	235.20	237.58	223.44	225.07	363	-8.93(-3.82%)
Mar 25, 2022	225.62	244.78	219.60	234.00	1,255	+7.82(+3.46%)
Mar 24, 2022	216.00	228.00	211.20	226.18	855	+7.15(+3.27%)
Mar 23, 2022	213.60	221.52	201.60	219.02	591	+10.25(+4.91%)
Mar 22, 2022	208.80	216.00	204.67	208.78	802	-10.42(-4.75%)
Mar 21, 2022	228.00	228.00	199.99	219.19	6,295	+17.59(+8.73%)
Mar 18, 2022	189.60	216.00	180.00	201.60	8,878	+5.62(+2.87%)
Mar 17, 2022	184.80	196.68	176.40	195.98	300	+11.40(+6.18%)
Mar 16, 2022	188.88	195.36	180.05	184.58	372	-0.79(-0.43%)
Mar 15, 2022	172.80	201.60	172.80	185.38	2,101	+11.38(+6.54%)
Mar 14, 2022	181.39	181.39	169.30	174.00	105	-7.39(-4.08%)
Mar 11, 2022	182.40	189.58	172.82	181.39	255	-3.41(-1.84%)
Mar 10, 2022	177.60	184.80	175.20	184.80	31	+5.38(+3.00%)
Mar 09, 2022	177.72	190.22	177.62	179.42	561	+4.25(+2.42%)
Mar 08, 2022	172.80	180.00	168.00	175.18	152	+2.38(+1.37%)
Mar 07, 2022	184.80	190.22	172.80	172.80	171	-12.00(-6.49%)
Mar 04, 2022	182.40	192.00	181.27	184.80	86	+0.00(+0.00%)
Mar 03, 2022	192.00	196.73	182.45	184.80	500	-1.32(-0.71%)
Mar 02, 2022	184.80	193.87	184.78	186.12	76	+2.28(+1.24%)
Mar 01, 2022	187.20	194.38	183.72	183.84	425	-5.76(-3.04%)
Feb 28, 2022	192.00	194.40	184.80	189.60	342	+3.48(+1.87%)
Feb 25, 2022	177.60	191.52	185.64	186.12	280	+7.32(+4.09%)
Feb 24, 2022	160.80	180.02	160.80	178.80	386	-10.87(-5.73%)
Feb 23, 2022	196.56	199.68	189.60	189.67	146	-5.93(-3.03%)
Feb 22, 2022	199.20	206.74	193.08	195.60	317	-7.49(-3.69%)
Feb 18, 2022				203.09	0	-1.39(-0.68%)
Feb 17, 2022	216.00	223.20	204.48	204.48	97	-17.47(-7.87%)
Feb 16, 2022	217.80	235.20	216.02	221.95	314	-1.25(-0.56%)
Feb 15, 2022	213.60	223.20	213.60	223.20	334	+13.44(+6.41%)
Feb 14, 2022	216.00	216.00	204.00	209.76	109	-5.09(-2.37%)
Feb 11, 2022	218.40	228.00	213.60	214.85	366	-8.83(-3.95%)
Feb 10, 2022	223.97	228.00	218.88	223.68	225	-6.24(-2.71%)
Feb 09, 2022	218.23	229.92	216.00	229.92	404	+12.74(+5.87%)
Feb 08, 2022	230.40	230.40	211.22	217.18	396	-11.88(-5.19%)
Feb 07, 2022	235.10	235.10	225.60	229.06	263	-3.10(-1.33%)
Feb 04, 2022	237.60	237.84	223.66	232.15	436	-4.08(-1.73%)
Feb 03, 2022	252.00			236.23	400	-20.57(-8.01%)
Feb 02, 2022	271.20	280.42	254.40	256.80	264	-14.40(-5.31%)