XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.59	31.54		31.51	2,778,368	+1.95(+6.59%)
Jan 28, 2022	29.50	29.96	28.48	29.56	2,920,715	-0.02(-0.06%)
Jan 27, 2022	31.22	31.24	29.22	29.58	3,907,634	-0.27(-0.92%)
Jan 26, 2022	29.82	31.38	29.66	29.85	6,583,570	+0.71(+2.43%)
Jan 25, 2022	27.82	29.57	27.67	29.14	4,031,952	+0.85(+3.01%)
Jan 24, 2022	27.04	28.42	26.81	28.29	5,966,204	+0.21(+0.74%)
Jan 21, 2022	28.67	28.83	27.72	28.08	3,943,854	-0.69(-2.40%)
Jan 20, 2022	28.48	29.73	28.43	28.77	4,290,826	+1.29(+4.68%)
Jan 19, 2022	26.32	27.90	26.10	27.49	3,392,256	+1.66(+6.45%)
Jan 18, 2022	26.86	27.02	25.76	25.82	2,911,256	-1.36(-5.01%)
Jan 14, 2022				27.19	0	-0.54(-1.94%)
Jan 13, 2022	28.80	28.94	27.59	27.72	2,810,792	-1.23(-4.25%)
Jan 12, 2022	28.50	29.36	28.21	28.95	3,716,131	+0.45(+1.59%)
Jan 11, 2022	25.62	28.70	25.60	28.50	4,851,083	+2.28(+8.69%)
Jan 10, 2022	25.60	26.29	25.05	26.22	5,485,450	-0.02(-0.07%)
Jan 07, 2022	26.08	27.10	25.69	26.24	5,075,042	+0.61(+2.40%)
Jan 06, 2022	25.18	25.99	24.42	25.62	4,743,463	+0.33(+1.31%)
Jan 05, 2022	26.19	27.06	25.09	25.29	7,020,699	-1.31(-4.94%)
Jan 04, 2022	27.59	27.73	26.25	26.61	4,407,888	-0.81(-2.97%)
Jan 03, 2022	27.02	27.44	26.50	27.42	2,175,851	+0.24(+0.87%)
Dec 31, 2021	26.82	27.30	26.78	27.19	1,484,311	+0.15(+0.56%)
Dec 30, 2021	26.35	27.30	26.26	27.03	1,830,824	+0.66(+2.51%)
Dec 29, 2021	26.90	26.91	26.20	26.37	2,698,308	-0.68(-2.52%)
Dec 28, 2021	28.52	28.57	26.96	27.05	3,573,103	-1.68(-5.86%)
Dec 27, 2021	28.19	29.31	28.19	28.74	2,728,781	+0.51(+1.81%)
Dec 23, 2021	27.86	28.45	27.51	28.23	2,863,520	+0.30(+1.08%)
Dec 22, 2021	27.42	27.95	27.21	27.92	4,542,495	+0.03(+0.10%)
Dec 21, 2021	27.52	28.04	27.38	27.90	3,624,844	+0.55(+2.01%)
Dec 20, 2021	27.35	27.45	26.26	27.35	2,622,643	-0.36(-1.30%)
Dec 17, 2021	27.05	28.01	26.82	27.71	3,942,441	+0.19(+0.69%)
Dec 16, 2021	28.85	28.94	27.23	27.52	3,855,572	-1.06(-3.71%)
Dec 15, 2021	27.52	28.64	26.76	28.58	4,069,170	+0.98(+3.57%)
Dec 14, 2021	27.75	27.96	26.92	27.59	8,669,691	-1.88(-6.39%)
Dec 13, 2021	28.69	30.49	28.61	29.47	3,984,080	+0.99(+3.49%)
Dec 10, 2021	28.56	28.92	28.07	28.48	3,131,640	+0.18(+0.63%)
Dec 09, 2021	28.27	28.77	27.70	28.30	2,838,678	-0.20(-0.70%)
Dec 08, 2021	28.42	29.12	28.30	28.50	5,355,421	+0.12(+0.43%)
Dec 07, 2021	28.71	29.18	28.28	28.38	3,073,341	+0.35(+1.25%)
Dec 06, 2021	27.05	28.28	26.21	28.03	3,218,967	+0.60(+2.17%)
Dec 03, 2021	28.39	28.40	27.10	27.43	3,942,069	-0.12(-0.45%)
Dec 02, 2021	27.59	27.97	27.26	27.55	5,878,088	-0.01(-0.03%)
Dec 01, 2021	27.52	29.04	27.05	27.56	4,857,264	+0.44(+1.60%)
Nov 30, 2021	27.91	28.23	26.69	27.13	4,673,808	-1.10(-3.89%)
Nov 29, 2021	28.69	28.80	27.96	28.23	2,576,535	+0.26(+0.95%)
Nov 26, 2021	27.89	28.11	27.64	27.96	1,850,443	-0.77(-2.67%)
Nov 24, 2021	28.12	28.94	27.82	28.73	4,284,699	+0.28(+1.00%)
Nov 23, 2021	26.15	28.48	26.15	28.44	4,679,661	+1.30(+4.77%)
Nov 22, 2021	28.47	28.94	26.93	27.15	4,830,876	-0.99(-3.53%)
Nov 19, 2021	27.97	28.67	27.54	28.14	4,986,996	+0.57(+2.06%)
Nov 18, 2021	28.76	27.64	27.37	27.57	7,758,409	-1.15(-4.02%)
Nov 17, 2021	30.02	30.50	28.57	28.73	5,534,727	-1.87(-6.12%)
Nov 16, 2021	31.31	31.34	30.26	30.60	3,914,593	-1.40(-4.37%)
Nov 15, 2021	32.16	32.57	31.95	32.00	1,460,180	+0.06(+0.18%)
Nov 12, 2021	31.98	32.10	31.27	31.94	2,533,762	-0.20(-0.62%)
Nov 11, 2021	31.75	32.97	31.67	32.14	3,535,782	+0.97(+3.13%)
Nov 10, 2021	32.15		30.91	31.17	2,853,679	-0.92(-2.86%)
Nov 09, 2021	32.42	33.38	31.80	32.09	2,665,115	-0.15(-0.47%)
Nov 08, 2021	33.11	33.55	32.15	32.24	4,734,492	-0.85(-2.57%)
Nov 05, 2021	30.94	33.43	30.79	33.09	6,955,225	+2.50(+8.16%)
Nov 04, 2021	31.47	32.63	30.58	30.59	6,012,729	-0.95(-3.00%)
Nov 03, 2021	31.09	31.83	30.53	31.54	4,033,507	+0.47(+1.52%)
Nov 02, 2021	32.10	32.16	30.68	31.06	2,773,986	-1.18(-3.67%)
Nov 01, 2021	31.05	32.48	31.96	32.25	3,340,846	+1.21(+3.90%)
Oct 29, 2021	31.73	31.91	30.76	31.04	3,199,321	-0.91(-2.84%)
Oct 28, 2021	31.35	32.05		31.94	4,115,659	+0.09(+0.27%)
Oct 27, 2021	31.96	32.71	31.77	31.86	2,892,182	-0.10(-0.33%)
Oct 26, 2021	32.24			31.96	2,870,985	-1.14(-3.43%)
Oct 25, 2021	32.44	33.66	32.40	33.10	6,808,240	+1.28(+4.01%)
Oct 22, 2021	31.91	32.41	29.95	31.82	9,013,385	-0.37(-1.15%)
Oct 21, 2021	33.07	33.67	31.78	32.19	6,695,955	-1.80(-5.29%)
Oct 20, 2021	33.76	34.70	33.14	33.99	4,614,968	+0.26(+0.76%)
Oct 19, 2021	34.71	34.80	33.59	33.73	3,437,459	-1.14(-3.28%)
Oct 18, 2021	34.41	35.48	34.41	34.88	5,257,673	+0.15(+0.44%)
Oct 15, 2021	33.30	35.41	32.90	34.72	11,210,956	+2.47(+7.65%)
Oct 14, 2021	33.49	33.88	32.16	32.26	6,848,371	-0.85(-2.57%)
Oct 13, 2021	33.59	34.58	32.99	33.11	9,267,008	-0.25(-0.74%)
Oct 12, 2021	35.60	35.67	33.09	33.35	7,835,048	-1.67(-4.78%)
Oct 11, 2021	36.81	36.89	35.03	35.03	8,049,430	-2.96(-7.79%)
Oct 08, 2021	39.26	40.02	37.86	37.99	7,630,167	-1.49(-3.76%)
Oct 07, 2021	37.60	39.57	37.51	39.47	17,869,482	+2.03(+5.43%)
Oct 06, 2021	36.60	37.50	35.41	37.44	7,744,442	-0.59(-1.54%)
Oct 05, 2021	38.54	39.63	37.01	38.03	6,428,327	-0.24(-0.62%)
Oct 04, 2021	38.61	40.45	37.93	38.26	13,339,517	-1.51(-3.81%)
Oct 01, 2021	38.22	40.48	37.26	39.78	4,875,370	+1.78(+4.68%)
Sep 30, 2021	39.20	39.20	37.86	38.00	2,646,187	-0.86(-2.21%)
Sep 29, 2021	39.55	40.03	38.19	38.86	2,830,279	-0.53(-1.34%)
Sep 28, 2021	40.95	41.15	39.04	39.39	1,973,810	-1.74(-4.23%)
Sep 27, 2021	41.44	41.57	40.68	41.13	1,389,607	-0.73(-1.74%)
Sep 24, 2021	42.72	42.96	41.46	41.86	1,296,338	-1.16(-2.70%)
Sep 23, 2021	44.17	44.23	42.83	43.02	1,337,525	-0.83(-1.90%)
Sep 22, 2021	43.59	44.44	43.06	43.85	2,203,584	+0.80(+1.87%)
Sep 21, 2021	41.62	43.26	41.21	43.05	1,469,655	+1.86(+4.52%)
Sep 20, 2021	41.66	42.40	40.26	41.19	1,742,256	-1.46(-3.42%)
Sep 17, 2021	43.56	44.21	42.40	42.64	1,530,624	-1.02(-2.34%)
Sep 16, 2021	43.83	44.03	43.38	43.66	759,300	-0.32(-0.73%)
Sep 15, 2021	44.42	44.52	43.93	43.98	754,657	-0.33(-0.75%)
Sep 14, 2021	44.77	45.27	44.00	44.32	1,096,169	-0.51(-1.14%)
Sep 13, 2021	45.38	45.91	44.50	44.83	1,703,672	-0.24(-0.52%)
Sep 10, 2021	46.61	46.77	45.03	45.06	992,661	-1.13(-2.44%)
Sep 09, 2021	45.27	46.99	44.93	46.19	855,545	+0.87(+1.92%)
Sep 08, 2021	47.77	47.95	45.31	45.32	2,230,928	-2.69(-5.60%)
Sep 07, 2021	46.60	49.06	46.07	48.01	914,185	+0.71(+1.50%)
Sep 03, 2021	48.31	48.62	46.74	47.30	1,272,180	-1.11(-2.29%)
Sep 02, 2021	47.40	50.21	46.85	48.40	3,061,090	+1.10(+2.32%)
Sep 01, 2021	46.00	48.32	45.79	47.30	1,786,964	+1.29(+2.80%)
Aug 31, 2021	46.33	46.50	45.36	46.02	1,383,186	-0.23(-0.49%)
Aug 30, 2021	46.21	46.59	45.21	46.25	617,782	+0.22(+0.47%)
Aug 27, 2021	44.98	46.46	44.57	46.03	1,322,156	+1.14(+2.53%)
Aug 26, 2021	45.43	46.00	44.71	44.89	1,642,253	-0.57(-1.25%)
Aug 25, 2021	44.74	45.56	44.41	45.46	2,106,191	+0.81(+1.82%)
Aug 24, 2021	43.18	44.72	43.18	44.65	888,449	+1.67(+3.90%)
Aug 23, 2021	42.67	43.46	42.34	42.97	660,257	+0.30(+0.71%)
Aug 20, 2021	42.76	43.04	41.46	42.67	774,777	-0.08(-0.18%)
Aug 19, 2021	41.48	42.85	41.01	42.75	1,237,523	+0.58(+1.37%)
Aug 18, 2021	42.61	42.91	42.04	42.17	1,193,171	-0.42(-0.98%)
Aug 17, 2021	43.15	43.47	41.82	42.58	1,190,657	-1.10(-2.51%)
Aug 16, 2021	44.49	44.75	43.54	43.68	1,159,984	-1.16(-2.59%)
Aug 13, 2021	45.49	45.53	44.82	44.85	978,978	-0.55(-1.21%)
Aug 12, 2021	45.60	45.80	44.84	45.39	607,705	-0.26(-0.56%)
Aug 11, 2021	46.56	46.56	45.41	45.65	1,015,210	-0.70(-1.51%)
Aug 10, 2021	46.95	47.24	45.73	46.35	1,041,415	-0.48(-1.03%)
Aug 09, 2021	45.64	47.53	45.23	46.83	1,842,869	+1.41(+3.10%)
Aug 06, 2021	44.25	45.48	43.86	45.42	1,866,191	+1.16(+2.63%)
Aug 05, 2021	43.53	45.55	43.24	44.26	2,950,442	+1.14(+2.65%)
Aug 04, 2021	42.03	44.90	41.57	43.11	4,363,846	+3.10(+7.75%)
Aug 03, 2021	39.34	40.25	39.02	40.01	1,383,426	+0.58(+1.46%)
Aug 02, 2021	39.31	40.24	38.75	39.44	872,661	+0.60(+1.53%)
Jul 30, 2021	39.09	39.46	38.56	38.84	2,551,149	-0.83(-2.10%)
Jul 29, 2021	39.02	39.70	38.79	39.67	846,988	+0.68(+1.75%)
Jul 28, 2021	38.62	39.44	38.00	38.99	656,608	+0.62(+1.63%)
Jul 27, 2021	39.87	39.87	37.39	38.37	2,749,125	-1.47(-3.68%)
Jul 26, 2021	38.50	39.97	38.45	39.83	1,852,156	+1.09(+2.81%)
Jul 23, 2021	38.51	39.62	38.31	38.74	2,913,931	+0.45(+1.19%)
Jul 22, 2021	38.87	39.39	37.89	38.29	475,550	-0.55(-1.41%)
Jul 21, 2021	38.22	38.94	37.76	38.84	399,408	+0.61(+1.61%)
Jul 20, 2021	37.13	38.37	36.44	38.22	984,706	+1.05(+2.82%)
Jul 19, 2021	38.90	39.26	36.80	37.17	1,700,319	-2.33(-5.89%)
Jul 16, 2021	39.26	39.75	38.79	39.50	1,814,627	+1.00(+2.60%)
Jul 15, 2021	38.53	39.01	38.06	38.50	1,514,396	-0.11(-0.29%)
Jul 14, 2021	39.44	39.73	37.96	38.61	1,235,757	-0.48(-1.23%)
Jul 13, 2021	38.26	39.76	38.01	39.09	737,501	+0.75(+1.95%)
Jul 12, 2021	38.33	38.52	37.67	38.35	420,737	+0.18(+0.47%)
Jul 09, 2021	38.10	39.00	37.49	38.17	377,399	+0.41(+1.08%)
Jul 08, 2021	37.99	38.32	37.56	37.76	802,745	-1.32(-3.39%)
Jul 07, 2021	39.07	39.72	38.04	39.09	895,201	+0.18(+0.46%)
Jul 06, 2021	39.98	40.23	38.73	38.91	736,310	-1.24(-3.09%)
Jul 02, 2021	40.30	40.60	39.54	40.14	902,415	+0.04(+0.09%)
Jul 01, 2021	41.07	41.23	39.59	40.11	985,590	-1.09(-2.64%)
Jun 30, 2021	41.97	42.19	40.94	41.19	822,130	-0.98(-2.33%)
Jun 29, 2021	42.79	43.21	41.87	42.18	583,510	-0.37(-0.87%)
Jun 28, 2021	42.55	42.75	41.84	42.55	459,730	+0.07(+0.16%)
Jun 25, 2021	43.57	43.70	42.27	42.48	611,675	-0.83(-1.92%)
Jun 24, 2021	44.27	44.27	42.89	43.31	883,771	-0.39(-0.89%)
Jun 23, 2021	43.29	44.10	43.10	43.70	474,854	+0.50(+1.16%)
Jun 22, 2021	43.15	43.50	42.57	43.20	600,722	-0.03(-0.07%)
Jun 21, 2021	43.39	43.86	42.84	43.23	1,818,051	-0.28(-0.65%)
Jun 18, 2021	43.63	44.25	43.17	43.51	1,211,116	+0.04(+0.09%)
Jun 17, 2021	42.21	44.16	42.02	43.47	1,226,636	+1.24(+2.93%)
Jun 16, 2021	41.84	42.53	41.51	42.23	1,146,416	+0.28(+0.68%)
Jun 15, 2021	42.06	42.37	41.52	41.95	696,267	-0.04(-0.09%)
Jun 14, 2021	41.89	42.45	41.70	41.99	1,288,607	+0.20(+0.48%)
Jun 11, 2021	41.30	42.12	41.05	41.79	866,960	+0.61(+1.49%)
Jun 10, 2021	40.08	41.41	39.55	41.18	1,404,038	+1.16(+2.91%)
Jun 09, 2021	39.34	40.25	39.34	40.01	1,467,879	+0.72(+1.83%)
Jun 08, 2021	39.11	39.42	38.39	39.29	856,843	+0.11(+0.29%)
Jun 07, 2021	38.32	39.67	37.94	39.18	986,691	+0.92(+2.40%)
Jun 04, 2021	37.67	38.38	37.64	38.26	1,795,570	+0.87(+2.33%)
Jun 03, 2021	37.59	37.65	37.15	37.39	517,341	-0.44(-1.17%)
Jun 02, 2021	37.38	38.66	36.97	37.84	2,403,673	+0.47(+1.27%)
Jun 01, 2021	38.22	38.30	37.19	37.36	1,278,541	-0.15(-0.40%)
May 28, 2021	36.75	38.05	36.34	37.51	1,045,490	+0.89(+2.43%)
May 27, 2021	37.69	38.19	36.24	36.63	1,572,002	-1.05(-2.79%)
May 26, 2021	36.83	38.02	36.66	37.68	2,812,408	+1.02(+2.79%)
May 25, 2021	38.56	38.56	36.52	36.65	2,023,444	-1.05(-2.78%)
May 24, 2021	38.52	38.52	36.94	37.70	2,267,639	-0.61(-1.58%)
May 21, 2021	39.78	39.96	38.16	38.31	1,448,043	-1.12(-2.83%)
May 20, 2021	39.79	40.11	39.31	39.43	3,406,108	-0.30(-0.76%)
May 19, 2021	39.09	39.91	38.99	39.73	1,077,956	-0.13(-0.33%)
May 18, 2021	40.85	41.43	39.78	39.86	878,453	-0.71(-1.75%)
May 17, 2021	40.61	40.90	40.00	40.57	949,416	-0.01(-0.02%)
May 14, 2021	39.58	40.80	39.22	40.58	4,762,997	+1.71(+4.40%)
May 13, 2021	40.10	40.25	38.19	38.87	1,982,047	-0.33(-0.84%)
May 12, 2021	41.10	41.32	39.09	39.20	1,912,728	-2.37(-5.71%)
May 11, 2021	38.89	42.05	38.59	41.57	1,601,068	+1.25(+3.10%)
May 10, 2021	42.27	42.28	40.21	40.32	1,131,433	-2.03(-4.80%)
May 07, 2021	40.42	42.55	40.42	42.36	1,707,940	+2.19(+5.46%)
May 06, 2021	40.71	40.74	38.83	40.16	1,471,797	-0.29(-0.72%)
May 05, 2021	37.46	41.80	37.46	40.46	6,791,676	+4.11(+11.29%)
May 04, 2021	36.81	36.90	35.95	36.35	1,271,789	-0.65(-1.76%)
May 03, 2021	37.63	38.10	36.92	37.00	1,349,024	-0.45(-1.21%)
Apr 30, 2021	36.71	37.58	36.35	37.46	1,330,146	+0.09(+0.25%)
Apr 29, 2021	38.21	38.29	36.66	37.36	1,013,314	-0.01(-0.03%)
Apr 28, 2021	36.11	37.42	35.37	37.37	1,263,334	+1.14(+3.16%)
Apr 27, 2021	37.69	37.69	36.11	36.23	1,147,161	-1.04(-2.79%)
Apr 26, 2021	38.13	38.21	36.51	37.27	1,241,596	-0.60(-1.57%)
Apr 23, 2021	37.45	38.18	37.34	37.86	860,651	+0.47(+1.26%)
Apr 22, 2021	37.64	38.61	37.17	37.39	1,151,382	+0.00(+0.00%)
Apr 21, 2021	36.03	37.55	36.03	37.39	757,390	+1.07(+2.94%)
Apr 20, 2021	36.05	36.55	35.38	36.32	769,081	-0.01(-0.03%)
Apr 19, 2021	36.54	37.56	35.62	36.33	1,057,555	-0.44(-1.18%)
Apr 16, 2021	36.99	37.13	36.14	36.77	472,454	-0.15(-0.41%)
Apr 15, 2021	37.54	37.55	36.58	36.92	1,220,733	-0.16(-0.43%)
Apr 14, 2021	36.83	37.66	36.63	37.08	1,123,611	+0.50(+1.37%)
Apr 13, 2021	36.35	37.29	35.67	36.58	893,189	+0.40(+1.10%)
Apr 12, 2021	36.99	37.07	35.76	36.18	946,298	-0.72(-1.95%)
Apr 09, 2021	36.85	36.91	36.09	36.90	1,167,128	-0.01(-0.03%)
Apr 08, 2021	36.71	37.34	36.21	36.91	1,074,390	+0.51(+1.40%)
Apr 07, 2021	36.75	37.10	36.23	36.40	868,583	-0.38(-1.03%)
Apr 06, 2021	36.99	37.22	36.48	36.78	933,228	-0.12(-0.33%)
Apr 05, 2021	37.84	37.84	36.45	36.90	1,073,340	-0.64(-1.71%)
Apr 01, 2021	35.76	37.93	35.60	37.54	1,631,865	+1.91(+5.36%)
Mar 31, 2021	35.22	36.57	34.54	35.63	1,330,088	+0.91(+2.62%)
Mar 30, 2021	34.87	35.36	34.23	34.72	846,671	-0.25(-0.70%)
Mar 29, 2021	35.24	35.46	34.04	34.97	736,103	-0.61(-1.73%)
Mar 26, 2021	35.68	35.80	34.32	35.59	812,232	-0.06(-0.16%)
Mar 25, 2021	34.25	35.66	33.67	35.64	895,011	+1.07(+3.09%)
Mar 24, 2021	36.82	36.82	34.47	34.57	1,098,307	-1.92(-5.26%)
Mar 23, 2021	37.61	37.78	36.31	36.49	701,656	-1.12(-2.97%)
Mar 22, 2021	37.50	38.11	37.00	37.61	885,382	+0.11(+0.30%)
Mar 19, 2021	35.87	37.72	35.61	37.50	2,547,807	+1.56(+4.34%)
Mar 18, 2021	38.39	38.39	35.79	35.94	1,511,296	-2.67(-6.91%)
Mar 17, 2021	38.05	38.80	37.00	38.60	1,375,043	+0.11(+0.29%)
Mar 16, 2021	39.01	39.09	37.93	38.49	620,107	-0.23(-0.59%)
Mar 15, 2021	38.17	38.78	37.67	38.72	949,215	+0.25(+0.64%)
Mar 12, 2021	37.95	38.66	36.89	38.47	839,296	-0.26(-0.66%)
Mar 11, 2021	37.81	38.98	37.05	38.73	1,532,487	+2.50(+6.89%)
Mar 10, 2021	36.41	36.99	35.40	36.23	1,662,263	+0.36(+1.00%)
Mar 09, 2021	36.43	37.22	35.25	35.87	1,921,168	+0.36(+1.01%)
Mar 08, 2021	38.41	39.32	35.47	35.51	1,321,797	-3.08(-7.99%)
Mar 05, 2021	38.79	39.13	35.45	38.59	2,290,278	+0.38(+0.99%)
Mar 04, 2021	39.44	40.29	37.06	38.21	2,277,099	-0.90(-2.30%)
Mar 03, 2021	40.52	41.58	38.25	39.11	1,824,783	-1.91(-4.66%)
Mar 02, 2021	41.15	41.84	39.66	41.02	1,545,215	-0.71(-1.70%)
Mar 01, 2021	42.24	43.46	41.34	41.73	1,402,007	-0.02(-0.05%)
Feb 26, 2021	43.38	43.63	41.45	41.75	1,141,650	-0.97(-2.28%)
Feb 25, 2021	45.21	46.56	42.43	42.73	1,698,117	-2.42(-5.36%)
Feb 24, 2021	43.89	45.39	42.19	45.15	1,863,485	+1.02(+2.31%)
Feb 23, 2021	42.34	44.32	40.13	44.13	1,455,872	+0.56(+1.28%)
Feb 22, 2021	45.53	45.88	43.28	43.57	2,076,166	-3.68(-7.79%)
Feb 19, 2021	46.51	48.13	46.51	47.25	691,079	+1.16(+2.52%)
Feb 18, 2021	46.97	47.39	45.73	46.08	1,237,281	-1.45(-3.04%)
Feb 17, 2021	46.21	47.72	45.03	47.53	834,680	+0.30(+0.64%)
Feb 16, 2021	46.78	48.70	46.31	47.23	974,166	+1.43(+3.12%)
Feb 12, 2021	45.71	47.04	45.41	45.80	684,842	-0.09(-0.19%)
Feb 11, 2021	45.20	45.91	44.34	45.89	839,303	+1.04(+2.32%)
Feb 10, 2021	45.86	46.19	44.78	44.85	661,570	-0.47(-1.04%)
Feb 09, 2021	45.71	45.81	44.50	45.32	1,066,021	-0.78(-1.68%)
Feb 08, 2021	46.43	46.81	45.41	46.09	809,453	+0.17(+0.37%)
Feb 05, 2021	46.12	46.59	45.32	45.92	1,193,240	+0.26(+0.56%)
Feb 04, 2021	45.78	46.68	45.49	45.67	696,839	+0.25(+0.54%)
Feb 03, 2021	46.04	46.95	44.74	45.42	1,426,802	-0.79(-1.70%)
Feb 02, 2021	45.61	47.49	45.40	46.21	2,401,513	+1.61(+3.61%)