Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.81	43.07	41.62	42.26	161,924	+0.56(+1.34%)
Jan 30, 2019	41.80	42.07	40.35	41.70	238,619	+0.33(+0.80%)
Jan 29, 2019	40.24	41.91	40.05	41.37	162,117	+1.04(+2.58%)
Jan 28, 2019	42.41	42.56	39.81	40.33	284,586	-2.52(-5.88%)
Jan 25, 2019	41.91	43.02	40.37	42.85	186,300	+1.08(+2.59%)
Jan 24, 2019	42.39	42.97	40.90	41.77	146,015	-0.63(-1.49%)
Jan 23, 2019	42.18	43.76	41.62	42.40	196,755	+0.36(+0.86%)
Jan 22, 2019	44.16	44.31	41.55	42.04	332,421	-2.36(-5.32%)
Jan 18, 2019	43.61	44.51	42.99	44.40	186,500	+0.84(+1.93%)
Jan 17, 2019	41.53	43.85	41.05	43.56	192,727	+1.88(+4.51%)
Jan 16, 2019	42.17	43.98	41.58	41.68	158,461	-0.33(-0.79%)
Jan 15, 2019	41.45	42.30	40.90	42.01	101,866	+0.71(+1.72%)
Jan 14, 2019	41.94	42.89	40.55	41.30	144,439	-0.96(-2.27%)
Jan 11, 2019	42.14	42.37	41.25	42.26	128,000	+0.04(+0.09%)
Jan 10, 2019	41.23	42.37	40.45	42.22	209,579	+0.77(+1.86%)
Jan 09, 2019	40.96	42.20	40.72	41.45	160,547	+0.52(+1.27%)
Jan 08, 2019	41.72	41.98	40.03	40.93	172,262	-0.40(-0.97%)
Jan 07, 2019	41.49	41.68	40.10	41.33	174,998	+0.14(+0.34%)
Jan 04, 2019	39.38	41.25	39.00	41.19	217,400	+2.21(+5.67%)
Jan 03, 2019	40.78	41.33	38.45	38.98	278,823	-1.72(-4.23%)
Jan 02, 2019	39.81	40.73	38.63	40.70	199,423	+0.41(+1.02%)
Dec 31, 2018	39.75	40.52	39.04	40.29	170,700	+1.06(+2.70%)
Dec 28, 2018	39.03	40.22	38.64	39.23	113,700	+0.32(+0.82%)
Dec 27, 2018	39.17	39.54	37.77	38.91	157,321	-0.94(-2.36%)
Dec 26, 2018	37.00	39.86	37.00	39.85	174,168	+3.13(+8.52%)
Dec 24, 2018	36.68	37.85	36.03	36.72	111,800	-0.02(-0.05%)
Dec 21, 2018	38.39	38.78	36.55	36.74	366,900	-1.49(-3.90%)
Dec 20, 2018	39.14	39.39	37.58	38.23	211,075	-1.06(-2.70%)
Dec 19, 2018	43.37	43.89	39.09	39.29	279,837	-4.03(-9.30%)
Dec 18, 2018	44.68	45.09	42.97	43.32	220,591	-0.95(-2.15%)
Dec 17, 2018	43.94	45.40	43.54	44.27	235,444	+0.33(+0.75%)
Dec 14, 2018	42.87	44.47	42.60	43.94	183,100	+0.83(+1.93%)
Dec 13, 2018	44.64	45.13	43.04	43.11	139,696	-1.22(-2.75%)
Dec 12, 2018	44.49	44.62	43.61	44.33	144,715	+0.24(+0.54%)
Dec 11, 2018	44.98	47.19	43.57	44.09	110,210	-0.35(-0.79%)
Dec 10, 2018	43.96	45.33	43.34	44.44	183,543	+0.54(+1.23%)
Dec 07, 2018	47.23	47.35	43.88	43.90	252,400	-3.23(-6.85%)
Dec 06, 2018	46.73	48.58	46.44	47.13	344,674	+0.00(+0.00%)
Dec 04, 2018	49.08	49.56	46.38	47.13	732,500	-2.10(-4.27%)
Dec 03, 2018	51.41	51.41	48.77	49.23	326,652	-1.17(-2.32%)
Nov 30, 2018	49.19	50.60	48.69	50.40	235,400	+0.62(+1.25%)
Nov 29, 2018	49.67	50.52	49.25	49.78	172,639	-0.04(-0.08%)
Nov 28, 2018	48.85	50.29	48.85	49.82	214,261	+1.06(+2.17%)
Nov 27, 2018	48.31	49.40	47.50	48.76	229,262	+0.56(+1.16%)
Nov 26, 2018	48.99	49.80	47.84	48.20	190,186	-0.28(-0.58%)
Nov 23, 2018	48.42	49.38	47.99	48.48	110,000	-0.21(-0.43%)
Nov 21, 2018		48.69	48.69	48.69	0	+1.12(+2.35%)
Nov 20, 2018	48.32	49.60	47.49	47.57	260,876	-1.83(-3.70%)
Nov 19, 2018	50.45	50.49	49.12	49.40	259,035	-1.26(-2.49%)
Nov 16, 2018	50.24	51.43	49.62	50.66	179,000	+0.22(+0.44%)
Nov 15, 2018	49.38	50.85	49.38	50.44	257,600	+0.96(+1.94%)
Nov 14, 2018	51.24	51.92	48.75	49.48	230,837	-1.13(-2.23%)
Nov 13, 2018	50.16	52.10	49.80	50.61	380,288	+0.12(+0.24%)
Nov 12, 2018	52.03	52.37	50.35	50.49	243,829	-1.46(-2.81%)
Nov 09, 2018	52.99	53.93	51.74	51.95	242,600	-1.24(-2.33%)
Nov 08, 2018	53.66	54.41	52.65	53.19	189,424	-0.13(-0.24%)
Nov 07, 2018	52.02	53.40	51.62	53.32	365,199	+1.30(+2.50%)
Nov 06, 2018	51.82	52.50	51.31	52.02	254,930	+0.28(+0.54%)
Nov 05, 2018	51.58	52.19	50.80	51.74	325,997	+0.67(+1.31%)
Nov 02, 2018	52.30	52.30	50.00	51.07	329,500	-1.16(-2.22%)
Nov 01, 2018	51.00	54.99	48.40	52.23	644,090	+2.99(+6.07%)
Oct 31, 2018	47.61	49.56	46.88	49.24	907,519	+1.74(+3.66%)
Oct 30, 2018	51.75	53.62	47.49	47.50	1,766,657	-9.40(-16.52%)
Oct 29, 2018	58.17	58.76	55.59	56.90	123,415	-0.32(-0.56%)
Oct 26, 2018	56.43	59.61	55.80	57.22	140,200	-0.11(-0.19%)
Oct 25, 2018	55.68	58.12	55.51	57.33	238,524	+2.03(+3.67%)
Oct 24, 2018	58.21	58.89	55.16	55.30	227,341	-2.93(-5.03%)
Oct 23, 2018	57.15	59.32	55.49	58.23	144,152	+0.12(+0.21%)
Oct 22, 2018	58.02	60.18	56.93	58.11	275,395	+0.03(+0.05%)
Oct 19, 2018	59.36	60.71	57.80	58.08	152,100	-1.41(-2.37%)
Oct 18, 2018	60.82	61.00	58.64	59.49	122,211	-1.54(-2.52%)
Oct 17, 2018	62.00	62.00	60.41	61.03	91,242	-0.96(-1.55%)
Oct 16, 2018	60.65	62.33	59.37	61.99	227,019	+1.63(+2.70%)
Oct 15, 2018	60.15	61.21	59.19	60.36	206,390	+0.22(+0.37%)
Oct 12, 2018	60.89	61.20	58.36	60.14	233,100	+0.16(+0.27%)
Oct 11, 2018	61.48	62.49	59.34	59.98	255,361	-1.62(-2.63%)
Oct 10, 2018	63.04	64.92	61.50	61.60	212,620	-1.37(-2.18%)
Oct 09, 2018	63.43	64.71	62.31	62.97	213,734	-0.46(-0.73%)
Oct 08, 2018	64.81	65.33	62.43	63.43	248,736	-1.72(-2.64%)
Oct 05, 2018	67.22	68.39	64.25	65.15	147,800	-2.30(-3.41%)
Oct 04, 2018	67.30	67.89	65.25	67.45	142,693	-0.04(-0.06%)
Oct 03, 2018	67.36	68.95	67.06	67.49	200,754	-0.02(-0.03%)
Oct 02, 2018	67.73	68.56	67.19	67.51	208,837	-0.22(-0.32%)
Oct 01, 2018	69.31	70.13	67.48	67.73	130,053	-1.60(-2.31%)
Sep 28, 2018	68.96	69.80	68.88	69.33	111,500	+0.40(+0.58%)
Sep 27, 2018	68.23	69.53	67.26	68.93	99,686	+0.66(+0.97%)
Sep 26, 2018	68.35	68.77	67.53	68.27	126,800	+0.75(+1.11%)
Sep 25, 2018	68.62	69.06	66.57	67.52	185,300	-1.17(-1.70%)
Sep 24, 2018	67.35	69.26	66.63	68.69	162,368	+1.30(+1.93%)
Sep 21, 2018	68.87	68.92	64.51	67.39	1,293,600	-1.62(-2.35%)
Sep 20, 2018	68.14	69.79	67.73	69.01	158,059	+1.34(+1.98%)
Sep 19, 2018	67.86	68.62	67.10	67.67	189,343	-0.17(-0.25%)
Sep 18, 2018	67.00	68.48	66.61	67.84	204,535	+0.81(+1.21%)
Sep 17, 2018	66.68	67.65	65.89	67.03	176,810	+0.37(+0.56%)
Sep 14, 2018	67.00	67.68	66.15	66.66	161,900	-0.06(-0.09%)
Sep 13, 2018	67.08	68.03	66.27	66.72	150,747	-0.28(-0.42%)
Sep 12, 2018	68.10	68.55	66.44	67.00	130,428	-0.60(-0.89%)
Sep 11, 2018	67.65	68.16	65.83	67.60	175,339	+0.11(+0.16%)
Sep 10, 2018	67.17	68.54	66.12	67.49	168,822	+0.60(+0.90%)
Sep 07, 2018	66.59	68.18	66.06	66.89	179,500	+0.24(+0.36%)
Sep 06, 2018	68.36	69.11	65.33	66.65	218,382	-1.98(-2.89%)
Sep 05, 2018	66.96	68.80	66.20	68.63	201,927	+1.67(+2.49%)
Sep 04, 2018	68.58	69.11	65.48	66.96	277,959	-2.17(-3.14%)
Aug 31, 2018		69.13	69.13	69.13	0	+0.79(+1.16%)
Aug 30, 2018	79.95	80.00	67.41	68.34	614,110	-13.29(-16.28%)
Aug 29, 2018	81.55	82.33	80.31	81.63	111,487	+0.08(+0.10%)
Aug 28, 2018	80.71	82.05	80.47	81.55	130,900	+1.26(+1.57%)
Aug 27, 2018	80.83	81.86	79.80	80.29	104,098	-0.31(-0.38%)
Aug 24, 2018	81.08	81.51	79.70	80.60	147,800	-0.19(-0.24%)
Aug 23, 2018	81.37	81.75	79.90	80.79	80,776	-0.80(-0.98%)
Aug 22, 2018	80.38	82.32	80.38	81.59	123,952	+1.17(+1.45%)
Aug 21, 2018	79.43	81.10	78.12	80.42	113,633	+1.29(+1.63%)
Aug 20, 2018	78.74	79.61	77.41	79.13	207,156	+0.99(+1.27%)
Aug 17, 2018	80.65	80.78	73.86	78.14	294,000	-2.47(-3.06%)
Aug 16, 2018	78.39	81.50	77.83	80.61	305,673	+2.71(+3.48%)
Aug 15, 2018	79.24	79.55	76.52	77.90	178,927	-1.46(-1.84%)
Aug 14, 2018	79.13	79.74	77.26	79.36	171,767	+0.46(+0.58%)
Aug 13, 2018	78.14	79.72	75.89	78.90	183,779	-0.44(-0.55%)
Aug 10, 2018	78.34	80.44	77.85	79.34	229,300	+0.85(+1.08%)
Aug 09, 2018	77.59	80.19	77.42	78.49	283,898	-0.05(-0.06%)
Aug 08, 2018	78.20	78.74	76.62	78.54	228,480	+1.14(+1.47%)
Aug 07, 2018	82.89	82.89	75.24	77.40	417,759	+0.26(+0.34%)
Aug 06, 2018	77.80	78.22	76.43	77.14	257,004	-0.56(-0.72%)
Aug 03, 2018	75.27	78.02	74.99	77.70	263,400	+2.45(+3.26%)
Aug 02, 2018	78.44	78.87	74.68	75.25	312,113	-3.49(-4.43%)
Aug 01, 2018	79.24	80.04	78.03	78.74	218,500	-0.51(-0.64%)
Jul 31, 2018	79.04	80.29	78.76	79.25	403,407	+0.38(+0.48%)
Jul 30, 2018	80.64	80.97	78.61	78.87	200,316	-1.58(-1.96%)
Jul 27, 2018	81.69	82.20	80.13	80.45	232,900	-1.21(-1.48%)
Jul 26, 2018	81.90	83.79	81.37	81.66	200,797	-0.25(-0.31%)
Jul 25, 2018	81.82	83.46	81.43	81.91	226,917	+0.79(+0.97%)
Jul 24, 2018	82.22	83.35	80.70	81.12	194,089	-0.81(-0.99%)
Jul 23, 2018	83.77	85.12	81.59	81.93	232,345	-1.46(-1.75%)
Jul 20, 2018	83.98	85.66	83.05	83.39	156,060	-0.47(-0.56%)
Jul 19, 2018	82.27	84.97	81.19	83.86	261,421	+1.38(+1.67%)
Jul 18, 2018	81.98	83.77	81.00	82.48	198,982	+0.50(+0.61%)
Jul 17, 2018	79.47	82.14	79.31	81.98	153,065	+2.15(+2.69%)
Jul 16, 2018	79.87	81.02	78.69	79.83	170,781	+0.17(+0.21%)
Jul 13, 2018	82.23	83.50	79.28	79.66	196,103	-2.81(-3.41%)
Jul 12, 2018	82.08	83.49	81.55	82.47	200,556	+0.55(+0.67%)
Jul 11, 2018	80.68	83.20	80.21	81.92	207,801	+0.25(+0.31%)
Jul 10, 2018	79.53	81.79	79.01	81.67	237,310	+2.38(+3.00%)
Jul 09, 2018	78.50	80.44	77.71	79.29	209,990	+1.07(+1.37%)
Jul 06, 2018	76.71	78.54	76.35	78.22	269,936	+1.69(+2.21%)
Jul 05, 2018	76.38	77.27	75.27	76.53	233,597	+0.62(+0.82%)
Jul 03, 2018		75.91	75.91	75.91	0	-0.57(-0.75%)
Jul 02, 2018	75.34	76.71	74.90	76.48	110,240	+0.82(+1.08%)
Jun 29, 2018	76.39	76.39	74.78	75.66	164,219	-0.27(-0.36%)
Jun 28, 2018	74.55	76.40	73.34	75.93	163,020	+1.47(+1.97%)
Jun 27, 2018	74.61	75.88	73.25	74.46	173,979	-0.22(-0.29%)
Jun 26, 2018	73.46	74.75	72.15	74.68	180,334	+0.97(+1.32%)
Jun 25, 2018	75.65	75.87	72.28	73.71	257,447	-2.30(-3.03%)
Jun 22, 2018	75.60	76.60	73.99	76.01	500,834	+0.36(+0.48%)
Jun 21, 2018	74.72	76.37	73.16	75.65	250,528	+1.21(+1.63%)
Jun 20, 2018	75.40	76.55	74.24	74.44	176,311	-0.87(-1.16%)
Jun 19, 2018	72.18	75.74	72.18	75.31	459,894	+2.50(+3.43%)
Jun 18, 2018	71.89	73.84	71.45	72.81	144,630	+0.84(+1.17%)
Jun 15, 2018		73.44	71.94	71.97	622,876	-1.47(-2.00%)
Jun 14, 2018	76.59	77.32	73.30	73.44	263,668	-3.18(-4.15%)
Jun 13, 2018	74.15	77.31	72.16	76.62	377,104	+2.23(+3.00%)
Jun 12, 2018	73.30	74.61	72.00	74.39	256,856	+2.90(+4.06%)
Jun 11, 2018	73.97	73.97	70.35	71.49	320,837	-0.55(-0.76%)
Jun 08, 2018	67.87	74.42	67.04	72.04	581,584	+4.17(+6.14%)
Jun 07, 2018	68.93	69.07	67.69	67.87	181,814	-1.12(-1.62%)
Jun 06, 2018		69.23		68.99	134,020	+1.75(+2.60%)
Jun 05, 2018	67.93	69.75	66.58	67.24	158,757	-0.44(-0.65%)
Jun 04, 2018	67.16	67.73	65.14	67.68	160,847	+0.52(+0.77%)
Jun 01, 2018	67.87	68.52	66.58	67.16	235,907	-0.25(-0.37%)
May 31, 2018	67.15	67.69	65.60	67.41	165,656	+0.47(+0.70%)
May 30, 2018	65.84	67.32	65.84	66.94	175,605	+1.43(+2.18%)
May 29, 2018	66.43	66.58	64.52	65.51	160,347	-1.23(-1.84%)
May 25, 2018		66.74	66.74	66.74	0	-0.56(-0.83%)
May 24, 2018	65.98	67.48	65.98	67.30	119,382	+1.46(+2.22%)
May 23, 2018	65.94	67.30	65.63	65.84	177,124	-0.69(-1.04%)
May 22, 2018	64.79	66.85	64.59	66.53	324,030	+2.07(+3.21%)
May 21, 2018	65.66	67.26	64.15	64.46	318,305	-0.90(-1.38%)
May 18, 2018	68.78	69.17	65.18	65.36	282,420	-3.23(-4.71%)
May 17, 2018	68.49	69.49	67.55	68.59	281,870	+0.86(+1.27%)
May 16, 2018	67.10	68.78	66.86	67.73	485,571	+1.73(+2.62%)
May 15, 2018	64.44	67.00	64.00	66.00	235,656	+1.48(+2.29%)
May 14, 2018	65.56	66.45	62.68	64.52	484,387	-1.05(-1.60%)
May 11, 2018	61.79	66.69	61.79	65.57	337,020	+3.19(+5.11%)
May 10, 2018	59.00	63.83	56.14	62.38	556,651	+2.25(+3.74%)
May 09, 2018	58.42	60.55	58.09	60.13	425,248	+2.08(+3.58%)
May 08, 2018	55.91	58.34	55.33	58.05	228,508	+1.69(+3.00%)
May 07, 2018	55.95	58.25	54.05	56.36	238,273	+0.37(+0.66%)
May 04, 2018	52.73	56.02	51.96	55.99	315,866	+3.18(+6.02%)
May 03, 2018	52.36	53.50	51.84	52.81	175,258	+0.34(+0.65%)
May 02, 2018	52.76	53.36	52.03	52.47	105,450	-0.36(-0.68%)
May 01, 2018	52.06	53.23	51.69	52.83	104,456	+0.82(+1.58%)
Apr 30, 2018	54.29	54.64	51.99	52.01	140,604	-1.98(-3.67%)
Apr 27, 2018	53.03	54.36	52.60	53.99	159,810	+0.97(+1.83%)
Apr 26, 2018	54.98	55.98	52.73	53.02	182,324	-2.10(-3.81%)
Apr 25, 2018	55.13	55.82	54.15	55.12	137,341	+0.11(+0.20%)
Apr 24, 2018	55.26	55.60	54.20	55.01	120,716	-0.23(-0.42%)
Apr 23, 2018	55.05	55.35	54.34	55.24	105,338	+0.30(+0.55%)
Apr 20, 2018	55.15	55.70	54.25	54.94	141,289	-0.22(-0.40%)
Apr 19, 2018	55.50	56.68	55.06	55.16	147,477	-0.70(-1.25%)
Apr 18, 2018	53.74	56.00	53.74	55.86	146,284	+2.10(+3.91%)
Apr 17, 2018	53.88	54.95	53.60	53.76	222,541	+0.20(+0.37%)
Apr 16, 2018	52.76	54.69	52.50	53.56	258,363	+1.15(+2.19%)
Apr 13, 2018	52.42	52.89	51.62	52.41	218,781	+0.30(+0.58%)
Apr 12, 2018	53.54	53.63	52.06	52.11	157,064	-0.99(-1.86%)
Apr 11, 2018	52.13	53.93	52.13	53.10	158,677	+0.79(+1.51%)
Apr 10, 2018	52.45	52.87	51.94	52.31	175,422	+0.43(+0.83%)
Apr 09, 2018	52.22	52.77	51.56	51.88	261,332	-0.12(-0.23%)
Apr 06, 2018	51.75	52.59	51.12	52.00	147,425	-0.03(-0.06%)
Apr 05, 2018	53.07	53.73	51.84	52.03	164,336	-0.87(-1.64%)
Apr 04, 2018	51.28	53.12	50.26	52.90	218,029	+1.36(+2.64%)
Apr 03, 2018	51.67	51.99	50.23	51.54	266,736	+0.29(+0.57%)
Apr 02, 2018	52.28	53.59	51.02	51.25	199,279	-1.44(-2.73%)
Mar 29, 2018		52.69	52.69	52.69	0	+0.53(+1.02%)
Mar 28, 2018	52.92	53.53	51.72	52.16	173,790	-0.87(-1.64%)
Mar 27, 2018	52.85	53.77	52.01	53.03	184,834	+0.55(+1.05%)
Mar 26, 2018	53.02	53.05	51.27	52.48	197,024	+0.25(+0.48%)
Mar 23, 2018	53.26	54.01	52.19	52.23	215,742	-1.02(-1.92%)
Mar 22, 2018	53.67	55.16	52.56	53.25	177,352	-0.95(-1.75%)
Mar 21, 2018	52.23	54.60	51.97	54.20	141,975	+1.82(+3.47%)
Mar 20, 2018	52.46	53.35	51.49	52.38	226,163	+0.17(+0.33%)
Mar 19, 2018	53.67	54.93	51.80	52.21	344,816	-1.69(-3.14%)
Mar 16, 2018	52.64	54.20	52.64	53.90	297,343	+1.21(+2.30%)
Mar 15, 2018	55.70	56.10	52.34	52.69	297,436	-2.99(-5.37%)
Mar 14, 2018	56.40	57.06	54.71	55.68	188,676	-0.34(-0.61%)
Mar 13, 2018	58.84	59.53	55.69	56.02	225,249	-2.33(-3.99%)
Mar 12, 2018	58.00	58.97	57.05	58.35	174,322	+0.69(+1.20%)
Mar 09, 2018	58.46	58.91	56.56	57.66	323,198	-0.62(-1.06%)
Mar 08, 2018	57.38	59.00	56.86	58.28	212,754	+1.23(+2.16%)
Mar 07, 2018	55.16	57.17	54.41	57.05	221,495	+1.15(+2.06%)
Mar 06, 2018	54.75	56.15	53.62	55.90	207,174	+1.25(+2.29%)
Mar 05, 2018	53.00	54.87	53.00	54.65	163,474	+1.02(+1.90%)
Mar 02, 2018	54.47	55.08	53.22	53.63	285,930	-1.33(-2.42%)
Mar 01, 2018	56.13	57.75	54.53	54.96	329,176	-1.18(-2.10%)
Feb 28, 2018	57.20	57.94	53.98	56.14	440,424	-0.94(-1.65%)
Feb 27, 2018	60.15	61.00	56.49	57.08	952,333	-3.84(-6.30%)
Feb 26, 2018	62.44	65.00	59.00	60.92	904,256	-5.94(-8.88%)
Feb 23, 2018	65.05	67.50	65.05	66.86	441,188	+1.84(+2.83%)
Feb 22, 2018	63.89	65.05	63.20	65.02	249,779	+1.57(+2.47%)
Feb 21, 2018	63.24	65.66	62.96	63.45	226,285	+0.50(+0.79%)
Feb 20, 2018	64.90	65.43	62.80	62.95	240,159	-1.83(-2.82%)
Feb 16, 2018		64.78	64.78	64.78	0	-0.07(-0.11%)
Feb 15, 2018	62.16	65.19	61.43	64.85	234,209	+3.17(+5.14%)
Feb 14, 2018	60.69	61.98	60.40	61.68	195,315	+0.79(+1.30%)
Feb 13, 2018	59.15	62.00	58.87	60.89	313,043	+1.50(+2.53%)
Feb 12, 2018	57.35	59.80	56.05	59.39	184,745	+2.58(+4.54%)
Feb 09, 2018	57.00	57.51	53.77	56.81	255,249	+0.74(+1.32%)
Feb 08, 2018	59.55	59.55	55.98	56.07	234,508	-3.48(-5.84%)
Feb 07, 2018	57.90	59.98	57.90	59.55	168,492	+1.19(+2.04%)
Feb 06, 2018	56.10	59.25	56.10	58.36	220,081	+0.22(+0.38%)
Feb 05, 2018	57.79	59.13	57.56	58.14	145,905	-0.23(-0.39%)
Feb 02, 2018	59.04	59.62	57.78	58.37	177,682	-1.06(-1.78%)