Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	74.44	77.76	69.05	71.90	803,009	-2.54(-3.41%)
Jan 28, 2016	66.44	77.97	66.44	74.44	1,274,132	+8.12(+12.24%)
Jan 27, 2016	70.36	71.44	66.05	66.32	578,296	-4.66(-6.57%)
Jan 26, 2016	73.68	73.91	69.48	70.98	569,234	-2.62(-3.56%)
Jan 25, 2016	75.52	77.21	72.78	73.60	419,692	-1.99(-2.63%)
Jan 22, 2016	74.42	77.08	71.60	75.59	494,341	+2.88(+3.96%)
Jan 21, 2016	77.56	80.64	71.25	72.71	598,090	-5.09(-6.54%)
Jan 20, 2016	73.56	78.96	71.87	77.80	591,596	+1.97(+2.60%)
Jan 19, 2016	78.17	79.58	72.62	75.83	395,139	-1.11(-1.44%)
Jan 15, 2016	76.36	76.94	76.94	76.94	295,900	-1.73(-2.20%)
Jan 14, 2016	79.46	81.04	74.36	78.67	320,178	-0.60(-0.76%)
Jan 13, 2016	84.79	85.02	78.41	79.27	584,884	-5.81(-6.83%)
Jan 12, 2016	81.91	88.47	81.48	85.08	400,960	+4.73(+5.89%)
Jan 11, 2016	82.19	82.88	76.37	80.35	442,904	-1.57(-1.92%)
Jan 08, 2016	85.91	86.99	81.36	81.92	283,356	-3.20(-3.76%)
Jan 07, 2016	80.78	88.17	79.12	85.12	478,305	+1.99(+2.39%)
Jan 06, 2016	83.92	84.00	81.19	83.13	309,600	-2.28(-2.67%)
Jan 05, 2016	86.71	87.00	85.02	85.41	215,580	-0.74(-0.86%)
Jan 04, 2016	86.50	87.24	85.26	86.15	444,791	-2.52(-2.84%)
Dec 31, 2015	88.70	88.67	88.67	88.67	344,700	-0.56(-0.63%)
Dec 30, 2015	90.25	91.66	88.52	89.23	206,604	-1.73(-1.90%)
Dec 29, 2015	87.81	91.80	87.28	90.96	322,648	+3.87(+4.44%)
Dec 28, 2015	87.40	88.79	85.39	87.09	365,480	-0.53(-0.60%)
Dec 24, 2015	93.60	87.62	87.62	87.62	357,200	-3.70(-4.05%)
Dec 23, 2015	94.61	94.61	91.02	91.32	308,851	-2.54(-2.71%)
Dec 22, 2015	99.61	101.50	92.60	93.86	505,995	-5.21(-5.26%)
Dec 21, 2015	98.17	99.62	96.61	99.07	284,087	+1.90(+1.96%)
Dec 18, 2015	95.85	99.75	95.85	97.17	838,591	+0.35(+0.36%)
Dec 17, 2015	102.00	102.00	95.85	96.82	427,574	-3.05(-3.05%)
Dec 16, 2015	99.26	101.59	96.78	99.87	331,399	+1.02(+1.03%)
Dec 15, 2015	91.06	99.38	91.06	98.85	401,341	+8.16(+9.00%)
Dec 14, 2015	91.74	94.23	90.02	90.69	395,452	-0.73(-0.80%)
Dec 11, 2015	93.79	95.26	91.02	91.42	274,782	-3.48(-3.67%)
Dec 10, 2015	94.57	97.82	93.10	94.90	402,225	-0.22(-0.23%)
Dec 09, 2015	100.89	102.48	91.78	95.12	614,127	-5.09(-5.08%)
Dec 08, 2015	83.73	100.74	83.73	100.21	1,195,588	+18.29(+22.33%)
Dec 07, 2015	88.49	88.49	80.97	81.92	378,768	-6.57(-7.42%)
Dec 04, 2015	84.12	89.63	83.40	88.49	211,271	+4.70(+5.61%)
Dec 03, 2015	87.23	88.26	82.13	83.79	328,160	-3.14(-3.61%)
Dec 02, 2015	90.36	91.63	86.65	86.93	298,666	-3.16(-3.51%)
Dec 01, 2015	91.45	92.28	86.05	90.09	402,857	-1.55(-1.69%)
Nov 30, 2015	92.56	92.62	90.30	91.64	289,137	-0.27(-0.29%)
Nov 27, 2015	88.41	92.48	86.77	91.91	225,207	+4.32(+4.93%)
Nov 25, 2015	86.19	87.59	87.59	87.59	240,100	+1.42(+1.65%)
Nov 24, 2015	82.25	86.63	81.76	86.17	233,614	+3.58(+4.33%)
Nov 23, 2015	81.74	83.48	81.08	82.59	156,068	+0.50(+0.61%)
Nov 20, 2015	81.86	82.98	80.31	82.09	204,345	+0.88(+1.08%)
Nov 19, 2015	82.84	82.92	79.95	81.21	296,878	-2.38(-2.85%)
Nov 18, 2015	79.31	84.19	78.65	83.59	392,211	+4.98(+6.34%)
Nov 17, 2015	75.92	78.78	74.51	78.61	321,107	+3.11(+4.12%)
Nov 16, 2015	74.24	75.95	71.91	75.50	292,504	+2.14(+2.92%)
Nov 13, 2015	67.57	74.28	66.27	73.36	287,439	+5.68(+8.39%)
Nov 12, 2015	71.39	71.39	63.80	67.68	411,554	-4.71(-6.51%)
Nov 11, 2015	76.61	76.90	72.00	72.39	338,850	-4.22(-5.51%)
Nov 10, 2015	76.66	77.72	74.72	76.61	264,389	+0.23(+0.30%)
Nov 09, 2015	76.25	77.70	74.56	76.38	233,975	+0.06(+0.08%)
Nov 06, 2015	73.44	77.10	71.59	76.32	403,811	+2.68(+3.64%)
Nov 05, 2015	73.14	74.77	71.01	73.64	287,713	+0.38(+0.52%)
Nov 04, 2015	71.52	74.16	69.75	73.26	279,260	+2.30(+3.24%)
Nov 03, 2015	68.50	72.80	66.51	70.96	316,562	+1.71(+2.47%)
Nov 02, 2015	64.40	69.58	62.00	69.25	281,370	+5.54(+8.70%)
Oct 30, 2015	63.64	65.00	60.91	63.71	195,758	+0.19(+0.30%)
Oct 29, 2015	66.18	67.32	62.10	63.52	346,847	-2.89(-4.35%)
Oct 28, 2015	66.56	67.81	64.72	66.41	307,462	+0.51(+0.77%)
Oct 27, 2015	63.03	66.32	62.60	65.90	336,769	+2.76(+4.37%)
Oct 26, 2015	61.91	65.51	59.85	63.14	276,666	+1.13(+1.82%)
Oct 23, 2015	58.98	62.80	58.50	62.01	401,103	+3.53(+6.04%)
Oct 22, 2015	65.53	67.17	55.55	58.48	581,005	-6.67(-10.24%)
Oct 21, 2015	66.69	67.84	63.32	65.15	314,989	-0.74(-1.12%)
Oct 20, 2015	69.67	69.67	65.16	65.89	252,185	-3.77(-5.41%)
Oct 19, 2015	67.92	70.98	65.91	69.66	192,277	+1.67(+2.46%)
Oct 16, 2015	67.50	72.05	66.17	67.99	250,933	+0.77(+1.15%)
Oct 15, 2015	62.93	67.72	62.47	67.22	412,870	+3.88(+6.13%)
Oct 14, 2015	62.37	66.58	60.71	63.34	442,942	+1.81(+2.94%)
Oct 13, 2015	66.68	68.39	61.23	61.53	449,482	-6.10(-9.02%)
Oct 12, 2015	68.05	69.67	65.65	67.63	157,500	-0.43(-0.63%)
Oct 09, 2015	66.38	69.17	64.43	68.06	215,816	+1.79(+2.70%)
Oct 08, 2015	66.05	67.00	63.26	66.27	254,252	-0.32(-0.48%)
Oct 07, 2015	67.92	69.33	64.35	66.59	255,010	-1.33(-1.96%)
Oct 06, 2015	71.62	73.00	63.15	67.92	507,627	-2.70(-3.82%)
Oct 05, 2015	75.44	77.48	69.09	70.62	289,807	-3.62(-4.88%)
Oct 02, 2015	72.19	75.50	71.10	74.24	236,958	+1.07(+1.46%)
Oct 01, 2015	73.59	73.88	68.08	73.17	345,339	-0.86(-1.16%)
Sep 30, 2015	74.50	77.99	71.52	74.03	575,023	+0.16(+0.22%)
Sep 29, 2015	70.74	76.38	69.22	73.87	414,396	+3.00(+4.23%)
Sep 28, 2015	76.64	77.86	69.19	70.87	564,704	-6.99(-8.98%)
Sep 25, 2015	86.71	87.70	75.39	77.86	359,132	-7.47(-8.75%)
Sep 24, 2015	85.03	85.03	82.50	85.33	206,446	-0.55(-0.64%)
Sep 23, 2015	84.99	88.99	82.50	85.88	370,324	+1.42(+1.68%)
Sep 22, 2015	80.60	84.96	77.21	84.46	427,006	+2.78(+3.40%)
Sep 21, 2015	88.97	89.90	81.00	81.68	444,265	-6.32(-7.18%)
Sep 18, 2015	86.20	88.39	85.18	88.00	344,590	+0.09(+0.10%)
Sep 17, 2015	85.27	90.40	85.21	87.91	258,807	+2.33(+2.72%)
Sep 16, 2015	85.95	86.66	83.58	85.58	143,841	-0.09(-0.11%)
Sep 15, 2015	84.12	85.75	83.00	85.67	133,263	+1.18(+1.40%)
Sep 14, 2015	85.87	87.41	83.29	84.49	147,188	-0.30(-0.35%)
Sep 11, 2015	82.11	86.72	82.11	84.79	207,315	+2.08(+2.51%)
Sep 10, 2015	80.45	84.24	80.45	82.71	174,418	+1.84(+2.28%)
Sep 09, 2015	84.65	85.19	80.53	80.87	226,003	-3.10(-3.69%)
Sep 08, 2015	81.05	84.88	79.54	83.97	376,064	+5.15(+6.53%)
Sep 04, 2015	76.47	78.82	78.82	78.82	194,000	+1.05(+1.35%)
Sep 03, 2015	83.66	84.98	77.45	77.77	190,932	-4.78(-5.79%)
Sep 02, 2015	78.93	82.67	75.66	82.55	284,458	+5.67(+7.38%)
Sep 01, 2015	76.50	78.63	75.00	76.88	307,973	-1.67(-2.13%)
Aug 31, 2015	82.42	85.70	77.30	78.55	313,101	-5.12(-6.12%)
Aug 28, 2015	80.85	85.00	80.55	83.67	392,924	+2.68(+3.31%)
Aug 27, 2015	80.60	82.94	78.10	80.99	538,492	+1.98(+2.51%)
Aug 26, 2015	71.29	79.34	70.00	79.01	680,513	+9.55(+13.75%)
Aug 25, 2015	67.22	72.24	65.04	69.46	667,443	+4.60(+7.09%)
Aug 24, 2015	60.27	67.94	58.15	64.86	523,595	-0.59(-0.90%)
Aug 21, 2015	61.51	68.83	61.49	65.45	640,222	+0.58(+0.89%)
Aug 20, 2015	67.28	69.76	64.67	64.87	476,334	-4.23(-6.12%)
Aug 19, 2015	67.51	70.23	66.75	69.10	378,755	+0.66(+0.96%)
Aug 18, 2015	72.15	72.86	68.32	68.44	292,063	-3.59(-4.98%)
Aug 17, 2015	66.52	73.22	65.46	72.03	495,505	+5.33(+7.99%)
Aug 14, 2015	72.56	74.88	65.56	66.70	902,460	-6.05(-8.32%)
Aug 13, 2015	80.95	81.98	71.56	72.75	658,444	-8.17(-10.10%)
Aug 12, 2015	77.65	86.66	71.28	80.92	934,332	+1.70(+2.15%)
Aug 11, 2015	96.22	103.70	77.27	79.22	1,050,016	-15.93(-16.74%)
Aug 10, 2015	92.56	96.88	89.87	95.15	404,673	+3.03(+3.29%)
Aug 07, 2015	90.22	92.81	86.01	92.12	364,993	+0.58(+0.63%)
Aug 06, 2015	100.02	103.00	90.15	91.54	414,236	-9.02(-8.97%)
Aug 05, 2015	100.21	104.17	99.75	100.56	320,396	+1.54(+1.56%)
Aug 04, 2015	97.00	99.87	96.56	99.02	160,010	+2.97(+3.09%)
Aug 03, 2015	91.96	99.34	91.95	96.05	268,963	-0.57(-0.59%)
Jul 31, 2015	97.00	98.51	94.75	96.62	201,096	-0.16(-0.17%)
Jul 30, 2015	95.34	97.00	91.11	96.78	245,378	+2.08(+2.20%)
Jul 29, 2015	93.83	95.22	91.86	94.70	313,420	+1.86(+2.00%)
Jul 28, 2015	92.00	93.53	90.03	92.84	145,487	+1.61(+1.76%)
Jul 27, 2015	91.95	91.95	87.01	91.23	277,331	-1.99(-2.13%)
Jul 24, 2015	94.78	98.25	93.16	93.22	267,813	-0.95(-1.01%)
Jul 23, 2015	93.62	96.25	91.93	94.17	303,378	+0.76(+0.81%)
Jul 22, 2015	86.65	94.00	86.65	93.41	265,617	+5.67(+6.46%)
Jul 21, 2015	90.28	90.42	85.02	87.74	376,918	-2.83(-3.12%)
Jul 20, 2015	91.35	91.35	89.19	90.57	271,078	-0.19(-0.21%)
Jul 17, 2015	91.89	92.31	88.05	90.76	232,100	-0.46(-0.50%)
Jul 16, 2015	88.03	93.48	87.80	91.22	382,117	+3.91(+4.48%)
Jul 15, 2015	91.57	94.27	86.28	87.31	434,919	-3.78(-4.15%)
Jul 14, 2015	89.00	91.74	88.14	91.09	238,118	+2.82(+3.19%)
Jul 13, 2015	86.77	88.50	85.31	88.27	275,400	+3.01(+3.53%)
Jul 10, 2015	81.95	85.90	80.50	85.26	252,760	+4.84(+6.02%)
Jul 09, 2015	78.64	82.30	78.64	80.42	421,078	+3.46(+4.50%)
Jul 08, 2015	81.88	82.90	76.30	76.96	347,255	-5.95(-7.18%)
Jul 07, 2015	81.76	82.98	79.02	82.91	301,754	+1.40(+1.72%)
Jul 06, 2015	74.11	81.76	72.72	81.51	569,455	+6.75(+9.03%)
Jul 02, 2015	78.21	74.76	74.76	74.76	467,400	-3.70(-4.72%)
Jul 01, 2015	81.50	81.84	77.00	78.46	241,456	-2.40(-2.97%)
Jun 30, 2015	76.36	81.28	75.31	80.86	412,160	+5.46(+7.24%)
Jun 29, 2015	80.88	82.86	74.74	75.40	424,649	-6.97(-8.46%)
Jun 26, 2015	83.00	83.43	79.52	82.37	1,501,626	-0.87(-1.05%)
Jun 25, 2015	87.28	88.79	79.11	83.24	553,160	-3.88(-4.45%)
Jun 24, 2015	87.30	88.45	85.38	87.12	255,644	-0.53(-0.60%)
Jun 23, 2015	90.92	92.11	83.47	87.65	565,185	-1.95(-2.18%)
Jun 22, 2015	86.32	89.90	84.66	89.60	356,062	+5.60(+6.67%)
Jun 19, 2015	83.40	85.57	81.71	84.00	670,915	+0.54(+0.65%)
Jun 18, 2015	80.90	84.87	80.71	83.46	305,211	+3.25(+4.05%)
Jun 17, 2015	84.93	85.00	79.55	80.21	488,765	-2.37(-2.87%)
Jun 16, 2015	78.91	82.95	78.01	82.58	439,542	+5.59(+7.26%)
Jun 15, 2015	75.79	77.09	74.18	76.99	262,368	+1.07(+1.41%)
Jun 12, 2015	76.58	76.74	74.63	75.92	158,474	-0.66(-0.86%)
Jun 11, 2015	74.59	77.95	74.59	76.58	310,940	+2.01(+2.70%)
Jun 10, 2015	76.36	78.75	73.35	74.57	436,753	-1.38(-1.82%)
Jun 09, 2015	76.34	77.21	73.32	75.95	342,633	-0.44(-0.58%)
Jun 08, 2015	75.64	77.90	74.08	76.39	295,999	-0.03(-0.04%)
Jun 05, 2015	73.11	76.72	72.22	76.42	318,169	+3.28(+4.48%)
Jun 04, 2015	74.86	76.00	72.25	73.14	280,304	-2.21(-2.93%)
Jun 03, 2015	73.47	75.49	72.71	75.35	280,263	+2.75(+3.79%)
Jun 02, 2015	72.25	73.75	71.05	72.60	304,614	+0.11(+0.15%)
Jun 01, 2015	73.47	74.86	70.80	72.49	341,885	-0.14(-0.19%)
May 29, 2015	69.19	72.97	67.99	72.63	456,024	+3.72(+5.40%)
May 28, 2015	67.10	70.66	65.26	68.91	334,483	+1.19(+1.76%)
May 27, 2015	64.41	68.20	62.54	67.72	224,000	+3.01(+4.65%)
May 26, 2015	65.33	66.08	61.28	64.71	207,231	-0.57(-0.87%)
May 22, 2015	64.61	65.28	65.28	65.28	267,500	+1.32(+2.06%)
May 21, 2015	61.80	65.15	61.00	63.96	353,045	+2.30(+3.73%)
May 20, 2015	63.08	63.32	61.46	61.66	202,695	-1.14(-1.82%)
May 19, 2015	63.20	64.17	61.48	62.80	251,042	+0.86(+1.39%)
May 18, 2015	61.63	63.33	60.68	61.94	331,691	+1.02(+1.67%)
May 15, 2015	60.77	62.21	59.65	60.92	120,605	-0.31(-0.51%)
May 14, 2015	59.96	62.25	59.00	61.23	255,199	+1.23(+2.05%)
May 13, 2015	58.55	60.73	58.44	60.00	199,956	+0.46(+0.77%)
May 12, 2015	60.00	61.43	55.10	59.54	338,810	+1.18(+2.02%)
May 11, 2015	59.86	61.75	58.13	58.36	181,199	-0.67(-1.14%)
May 08, 2015	57.00	59.98	56.32	59.03	229,782	+2.71(+4.81%)
May 07, 2015	57.27	57.27	54.85	56.32	130,929	-0.52(-0.91%)
May 06, 2015	54.78	57.38	54.41	56.84	119,293	+1.46(+2.64%)
May 05, 2015	58.61	60.00	54.53	55.38	205,755	-3.02(-5.17%)
May 04, 2015	55.03	58.47	54.76	58.40	157,112	+2.92(+5.26%)
May 01, 2015	53.17	55.97	53.01	55.48	149,177	+2.78(+5.28%)
Apr 30, 2015	54.93	56.85	51.64	52.70	155,991	-2.04(-3.73%)
Apr 29, 2015	55.99	57.45	54.16	54.74	139,216	-0.82(-1.48%)
Apr 28, 2015	54.33	55.76	51.27	55.56	277,915	+0.94(+1.72%)
Apr 27, 2015	59.10	60.89	54.05	54.62	275,927	-4.68(-7.89%)
Apr 24, 2015	61.32	61.50	58.77	59.30	145,838	-1.62(-2.66%)
Apr 23, 2015	60.83	63.16	58.60	60.92	241,299	+0.39(+0.64%)
Apr 22, 2015	59.61	61.58	58.99	60.53	158,412	+1.22(+2.06%)
Apr 21, 2015	60.10	60.49	57.70	59.31	137,451	+0.20(+0.34%)
Apr 20, 2015	57.53	62.00	56.66	59.11	361,407	+3.67(+6.62%)
Apr 17, 2015	54.97	56.62	52.80	55.44	220,531	+0.29(+0.53%)
Apr 16, 2015	55.47	57.42	54.63	55.15	148,451	-0.60(-1.08%)
Apr 15, 2015	57.16	57.29	53.87	55.75	388,598	-0.59(-1.05%)
Apr 14, 2015	55.33	57.35	52.57	56.34	555,606	+0.92(+1.66%)
Apr 13, 2015	48.89	56.04	48.89	55.42	439,889	+6.11(+12.39%)
Apr 10, 2015	50.51	52.50	48.25	49.31	236,559	-0.21(-0.42%)
Apr 09, 2015	47.27	50.12	45.83	49.52	733,032	+2.71(+5.79%)
Apr 08, 2015	47.60	48.86	46.48	46.81	99,890	-0.49(-1.04%)
Apr 07, 2015	46.73	49.64	45.02	47.30	292,755	+0.32(+0.68%)
Apr 06, 2015	48.33	48.68	45.76	46.98	391,773	-1.49(-3.07%)
Apr 02, 2015	47.13	48.47	48.47	48.47	462,400	+2.00(+4.30%)
Apr 01, 2015	42.05	47.99	41.08	46.47	714,103	+4.58(+10.93%)
Mar 31, 2015	40.93	43.49	40.60	41.89	597,791	+1.37(+3.38%)
Mar 30, 2015	39.45	41.00	37.49	40.52	326,334	+0.84(+2.12%)
Mar 27, 2015	40.00	41.22	39.05	39.68	234,202	-0.13(-0.34%)
Mar 26, 2015	39.25	40.79	36.75	39.81	302,678	+0.54(+1.39%)
Mar 25, 2015	40.55	42.78	38.01	39.27	385,638	-1.67(-4.08%)
Mar 24, 2015	42.40	45.75	40.68	40.94	398,369	-1.38(-3.26%)
Mar 23, 2015	40.98	42.67	40.59	42.32	216,070	+1.32(+3.22%)
Mar 20, 2015	41.11	41.92	39.60	41.00	376,586	-0.11(-0.27%)
Mar 19, 2015	42.22	42.94	40.62	41.11	337,692	-1.06(-2.51%)
Mar 18, 2015	42.26	42.99	41.27	42.17	332,515	+0.10(+0.24%)
Mar 17, 2015	43.25	43.43	41.58	42.07	1,103,759	+0.01(+0.02%)
Mar 16, 2015	46.98	47.43	41.38	42.06	454,853	-4.03(-8.74%)
Mar 13, 2015	46.11	48.87	44.29	46.09	517,259	+0.72(+1.59%)
Mar 12, 2015	38.79	45.75	38.00	45.37	494,709	+6.85(+17.78%)
Mar 11, 2015	36.80	38.95	35.86	38.52	189,270	+1.82(+4.96%)
Mar 10, 2015	36.72	37.39	36.28	36.70	235,286	-0.25(-0.68%)
Mar 09, 2015	37.00	37.91	35.60	36.95	248,538	-0.68(-1.81%)
Mar 06, 2015	38.24	39.87	37.02	37.63	264,515	-0.37(-0.97%)
Mar 05, 2015	38.02	40.13	37.54	38.00	257,121	+0.28(+0.74%)
Mar 04, 2015	36.61	38.20	36.04	37.72	185,854	+1.03(+2.81%)
Mar 03, 2015	37.76	38.73	35.68	36.69	176,551	-0.99(-2.63%)
Mar 02, 2015	34.00	37.80	34.00	37.68	363,239	+3.68(+10.82%)
Feb 27, 2015	34.20	34.40	33.78	34.00	102,205	-0.26(-0.76%)
Feb 26, 2015	34.20	35.00	33.38	34.26	139,784	+0.07(+0.20%)
Feb 25, 2015	34.43	35.40	34.00	34.19	186,492	+0.28(+0.83%)
Feb 24, 2015	32.88	34.40	32.88	33.91	142,510	-0.09(-0.26%)
Feb 23, 2015	33.05	35.32	32.15	34.00	413,984	+0.32(+0.95%)
Feb 20, 2015	37.61	38.83	32.48	33.68	1,124,628	-5.30(-13.60%)
Feb 19, 2015	34.67	40.90	34.28	38.98	1,612,662	+2.23(+6.07%)
Feb 18, 2015	28.18	36.87	26.59	36.75	1,829,946	+10.65(+40.80%)
Feb 17, 2015	22.23	26.25	22.23	26.10	757,285	+5.12(+24.40%)
Feb 13, 2015	19.77	20.98	20.98	20.98	228,300	+1.45(+7.42%)
Feb 12, 2015	19.14	19.53	18.53	19.53	94,814	+0.71(+3.77%)
Feb 11, 2015	19.00	19.15	18.44	18.82	51,634	-0.10(-0.53%)
Feb 10, 2015	18.82	19.03	18.55	18.92	24,380	+0.05(+0.26%)
Feb 09, 2015	18.54	19.63	18.44	18.87	113,710	+0.49(+2.67%)
Feb 06, 2015	18.76	18.76	18.38	18.38	29,255	-0.44(-2.34%)
Feb 05, 2015	19.01	19.09	18.31	18.82	54,495	-0.07(-0.37%)
Feb 04, 2015	18.60	19.23	18.52	18.89	46,821	+0.15(+0.80%)
Feb 03, 2015	18.93	19.05	18.15	18.74	21,494	-0.19(-1.00%)