Wisdomtree Investments Inc (NQ: WETF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.13	14.65	13.37	14.11	7,936,652	-0.31(-2.15%)
Jan 30, 2014	14.81	15.02	14.39	14.42	4,026,351	-0.12(-0.83%)
Jan 29, 2014	15.09	15.12	14.42	14.54	2,848,787	-0.80(-5.22%)
Jan 28, 2014	15.10	15.71	14.98	15.34	4,004,080	+0.37(+2.47%)
Jan 27, 2014	16.44	16.46	14.94	14.97	6,827,738	-1.47(-8.94%)
Jan 24, 2014	17.26	17.35	16.18	16.44	7,226,161	-1.34(-7.54%)
Jan 23, 2014	18.27	18.27	17.61	17.78	1,670,946	-0.51(-2.79%)
Jan 22, 2014	17.80	18.50	17.77	18.29	2,425,369	+0.56(+3.16%)
Jan 21, 2014	17.33	17.78	17.08	17.73	1,486,417	+0.50(+2.90%)
Jan 17, 2014	17.67	17.23	17.23	17.23	2,637,800	-0.36(-2.05%)
Jan 16, 2014	17.88	17.97	17.16	17.59	1,450,667	-0.01(-0.06%)
Jan 15, 2014	16.74	17.62	16.57	17.60	1,975,625	+0.86(+5.14%)
Jan 14, 2014	17.13	17.36	16.71	16.74	1,482,737	-0.34(-1.99%)
Jan 13, 2014	16.89	17.54	16.76	17.08	2,337,433	+0.17(+1.01%)
Jan 10, 2014	16.92	16.92	15.81	16.91	4,518,565	-0.55(-3.15%)
Jan 09, 2014	17.49	17.61	17.21	17.46	875,027	+0.11(+0.63%)
Jan 08, 2014	18.12	18.17	17.27	17.35	1,861,696	-0.76(-4.20%)
Jan 07, 2014	17.67	18.22	17.51	18.11	1,655,555	+0.73(+4.20%)
Jan 06, 2014	17.86	17.96	17.27	17.38	1,296,464	-0.28(-1.59%)
Jan 03, 2014	17.00	17.68	17.00	17.66	1,140,041	+0.66(+3.88%)
Jan 02, 2014	17.67	17.71	16.90	17.00	1,813,492	-0.71(-4.01%)
Dec 31, 2013	17.55	17.71	17.71	17.71	1,039,300	+0.10(+0.57%)
Dec 30, 2013	17.60	17.85	17.46	17.61	1,140,017	-0.04(-0.23%)
Dec 27, 2013	18.00	18.08	17.61	17.65	1,103,705	-0.32(-1.78%)
Dec 26, 2013	17.75	17.99	17.62	17.97	1,105,116	+0.35(+1.99%)
Dec 24, 2013	17.54	17.74	17.44	17.62	1,041,984	+0.23(+1.32%)
Dec 23, 2013	17.48	17.66	17.05	17.39	2,263,365	+0.14(+0.84%)
Dec 20, 2013	16.75	17.72	16.61	17.25	4,196,874	+0.59(+3.51%)
Dec 19, 2013	17.25	17.40	16.65	16.66	3,351,842	-0.57(-3.31%)
Dec 18, 2013	16.44	17.26	16.19	17.23	6,231,729	+1.12(+6.95%)
Dec 17, 2013	15.85	16.30	15.40	16.11	5,040,541	+0.64(+4.14%)
Dec 16, 2013	15.36	15.54	15.21	15.47	1,706,393	+0.34(+2.25%)
Dec 13, 2013	15.02	15.31	14.92	15.13	1,866,123	+0.15(+1.00%)
Dec 12, 2013	14.81	15.30	14.65	14.98	1,775,692	+0.11(+0.74%)
Dec 11, 2013	15.51	15.56	14.75	14.87	1,654,427	-0.62(-4.00%)
Dec 10, 2013	15.31	15.61	15.17	15.49	1,421,909	+0.19(+1.24%)
Dec 09, 2013	15.25	15.39	15.15	15.30	1,608,116	+0.09(+0.59%)
Dec 06, 2013	15.45	15.50	15.17	15.21	0	-0.02(-0.13%)
Dec 05, 2013	14.92	15.29	14.82	15.23	1,788,015	+0.27(+1.80%)
Dec 04, 2013	14.76	15.23	14.61	14.96	0	+0.09(+0.61%)
Dec 03, 2013	14.93	15.00	14.73	14.87	0	-0.12(-0.80%)
Dec 02, 2013	15.29	15.40	14.88	14.99	2,595,296	-0.33(-2.15%)
Nov 29, 2013	15.17	15.54	15.10	15.32	0	+0.27(+1.79%)
Nov 27, 2013	15.11	15.20	14.89	15.05	0	-0.01(-0.07%)
Nov 26, 2013	14.50	15.14	14.39	15.06	0	+0.67(+4.66%)
Nov 25, 2013	14.50	15.00	14.33	14.39	2,847,448	+0.05(+0.35%)
Nov 22, 2013	13.41	14.59	13.32	14.34	0	+1.04(+7.82%)
Nov 21, 2013	13.10	13.53	13.08	13.30	2,777,733	+0.23(+1.76%)
Nov 20, 2013	13.20	13.30	13.04	13.07	0	-0.13(-0.98%)
Nov 19, 2013	13.25	13.37	13.05	13.20	831,114	-0.05(-0.38%)
Nov 18, 2013	13.69	13.74	13.20	13.25	0	-0.34(-2.50%)
Nov 15, 2013	13.58	13.70	13.45	13.59	0	-0.01(-0.07%)
Nov 14, 2013	13.70	13.76	13.45	13.60	985,704	-0.05(-0.37%)
Nov 12, 2013	13.98	14.00	13.60	13.65	0	-0.33(-2.36%)
Nov 11, 2013	14.00	14.17	13.80	13.98	0	-0.07(-0.50%)
Nov 08, 2013	13.72	14.32	13.72	14.05	0	+0.32(+2.34%)
Nov 07, 2013	14.03	14.17	13.60	13.73	1,880,305	-0.22(-1.58%)
Nov 06, 2013	14.10	14.19	13.92	13.95	826,525	-0.02(-0.14%)
Nov 05, 2013	14.00	14.02	13.71	13.97	1,503,245	+0.10(+0.72%)
Nov 04, 2013	14.00	14.10	13.82	13.87	1,309,542	-0.05(-0.36%)
Nov 01, 2013	13.94	14.04	13.45	13.92	0	+0.02(+0.14%)
Oct 31, 2013	14.01	14.10	13.79	13.90	0	-0.08(-0.57%)
Oct 30, 2013	14.43	14.50	13.97	13.98	1,500,952	-0.42(-2.92%)
Oct 29, 2013	14.27	14.49	14.16	14.40	0	+0.24(+1.69%)
Oct 28, 2013	14.16	14.50	13.93	14.16	0	+0.15(+1.07%)
Oct 25, 2013	14.01	15.25	13.89	14.01	0	+0.77(+5.82%)
Oct 24, 2013	13.18	13.40	13.11	13.24	1,442,695	+0.01(+0.08%)
Oct 23, 2013	13.00	13.37	12.99	13.23	1,217,730	+0.12(+0.92%)
Oct 22, 2013	13.08	13.30	12.86	13.11	1,670,418	-0.37(-2.74%)
Oct 21, 2013	13.22	13.63	13.10	13.48	1,514,712	+0.35(+2.67%)
Oct 18, 2013	12.89	13.39	12.78	13.13	2,095,917	+0.43(+3.39%)
Oct 17, 2013	12.38	12.71	12.27	12.70	1,060,236	+0.29(+2.34%)
Oct 16, 2013	12.43	12.58	12.34	12.41	1,311,367	+0.07(+0.57%)
Oct 15, 2013	12.25	12.39	12.10	12.34	1,135,641	+0.10(+0.82%)
Oct 14, 2013	11.90	12.24	11.73	12.24	937,845	+0.24(+2.00%)
Oct 11, 2013	11.75	12.00	11.59	12.00	0	+0.28(+2.39%)
Oct 10, 2013	11.42	11.89	11.28	11.72	1,530,881	+0.59(+5.30%)
Oct 09, 2013	10.90	11.26	10.62	11.13	1,391,241	+0.25(+2.30%)
Oct 08, 2013	11.28	11.43	10.84	10.88	1,136,848	-0.37(-3.29%)
Oct 07, 2013	11.72	11.75	11.25	11.25	0	-0.67(-5.62%)
Oct 04, 2013	12.12	12.17	11.79	11.92	0	-0.13(-1.08%)
Oct 03, 2013	12.06	12.16	11.65	12.05	0	-0.10(-0.82%)
Oct 02, 2013	12.20	12.42	12.10	12.15	1,322,169	-0.28(-2.25%)
Oct 01, 2013	11.65	12.65	11.62	12.43	3,062,753	+1.04(+9.13%)
Sep 27, 2013	11.24	11.47	11.19	11.39	0	+0.04(+0.35%)
Sep 26, 2013	11.31	11.48	11.28	11.35	797,753	+0.09(+0.80%)
Sep 25, 2013	11.18	11.37	11.10	11.26	806,578	+0.11(+0.99%)
Sep 24, 2013	11.14	11.35	11.04	11.15	1,231,873	+0.01(+0.09%)
Sep 23, 2013	11.19	11.35	11.02	11.14	1,442,867	-0.03(-0.27%)
Sep 20, 2013	11.60	11.73	11.00	11.17	0	-0.39(-3.37%)
Sep 19, 2013	11.86	12.07	11.45	11.56	1,909,039	-0.19(-1.62%)
Sep 18, 2013	11.91	12.07	11.22	11.75	0	-0.13(-1.09%)
Sep 17, 2013	11.88	11.94	11.54	11.88	0	+0.08(+0.68%)
Sep 16, 2013	12.36	12.25	11.79	11.80	0	-0.24(-1.99%)
Sep 13, 2013	11.72	12.08	11.72	12.04	0	+0.38(+3.26%)
Sep 12, 2013	11.90	12.07	11.54	11.66	0	-0.29(-2.43%)
Sep 11, 2013	12.13	12.19	11.91	11.95	0	-0.17(-1.40%)
Sep 10, 2013	11.72	12.19	11.72	12.12	1,502,796	+0.49(+4.21%)
Sep 09, 2013	11.35	11.69	11.35	11.63	0	+0.29(+2.56%)
Sep 06, 2013	11.21	11.45	10.89	11.34	0	+0.22(+1.98%)
Sep 05, 2013	11.13	11.25	10.83	11.12	1,774,779	+0.00(+0.00%)
Sep 04, 2013	11.21	11.22	11.03	11.12	0	-0.05(-0.45%)
Sep 03, 2013	11.42	11.57	11.11	11.17	0	-0.03(-0.27%)
Aug 30, 2013	11.50	11.58	11.16	11.20	0	-0.27(-2.35%)
Aug 29, 2013	11.05	11.50	11.05	11.47	809,348	+0.41(+3.71%)
Aug 28, 2013	11.05	11.20	10.77	11.06	0	+0.02(+0.18%)
Aug 27, 2013	11.73	11.94	11.03	11.04	2,595,509	-0.90(-7.54%)
Aug 26, 2013	12.20	12.25	11.88	11.94	809,584	-0.24(-1.97%)
Aug 23, 2013	12.20	12.27	12.02	12.18	0	+0.07(+0.58%)
Aug 22, 2013	11.79	12.11	11.74	12.11	398,608	+0.40(+3.42%)
Aug 21, 2013	11.74	11.93	11.55	11.71	0	-0.07(-0.59%)
Aug 20, 2013	11.82	11.87	11.63	11.78	1,003,936	+0.00(+0.00%)
Aug 19, 2013	12.24	12.26	11.78	11.78	909,558	-0.45(-3.68%)
Aug 16, 2013	12.18	12.44	12.07	12.23	0	+0.00(+0.00%)
Aug 15, 2013	12.48	12.48	12.17	12.23	751,180	-0.33(-2.63%)
Aug 14, 2013	12.75	12.78	12.49	12.56	808,582	-0.20(-1.57%)
Aug 13, 2013	12.23	12.85	12.17	12.76	1,642,109	+0.58(+4.76%)
Aug 12, 2013	12.30	12.33	12.06	12.18	744,999	-0.14(-1.14%)
Aug 09, 2013	12.10	12.50	12.07	12.32	970,439	+0.18(+1.48%)
Aug 08, 2013	12.05	12.28	11.94	12.14	1,355,108	+0.22(+1.85%)
Aug 07, 2013	12.55	12.58	11.89	11.92	1,759,021	-0.68(-5.39%)
Aug 06, 2013	12.75	12.99	12.55	12.60	1,149,622	-0.25(-1.95%)
Aug 05, 2013	13.18	13.19	12.83	12.85	1,199,552	-0.32(-2.43%)
Aug 02, 2013	13.04	13.21	12.91	13.17	1,201,366	-0.02(-0.15%)
Aug 01, 2013	13.12	13.37	12.91	13.19	1,774,731	+0.24(+1.85%)
Jul 31, 2013	13.46	13.49	12.70	12.95	0	-0.54(-4.00%)
Jul 30, 2013	13.72	13.74	13.38	13.49	0	-0.17(-1.24%)
Jul 29, 2013	13.74	13.83	13.46	13.66	0	-0.03(-0.22%)
Jul 26, 2013	13.50	13.77	13.14	13.69	0	+0.25(+1.86%)
Jul 25, 2013	12.94	13.50	12.81	13.44	0	+0.42(+3.23%)
Jul 24, 2013	13.40	13.40	12.88	13.02	0	-0.25(-1.88%)
Jul 23, 2013	13.25	13.36	13.02	13.27	0	+0.12(+0.91%)
Jul 22, 2013	12.64	13.26	12.69	13.15	0	+0.46(+3.62%)
Jul 19, 2013	12.56	12.79	12.40	12.69	1,079,854	+0.04(+0.32%)
Jul 18, 2013	12.53	12.70	12.37	12.65	0	+0.21(+1.69%)
Jul 17, 2013	12.37	12.51	12.24	12.44	2,202,447	+0.13(+1.06%)
Jul 16, 2013	12.61	12.63	12.18	12.31	0	-0.27(-2.15%)
Jul 15, 2013	12.58	12.66	12.41	12.58	0	+0.01(+0.08%)
Jul 12, 2013	12.46	12.71	12.36	12.57	0	+0.09(+0.72%)
Jul 11, 2013	12.50	12.73	12.25	12.48	0	+0.26(+2.13%)
Jul 10, 2013	12.23	12.37	12.05	12.22	0	+0.01(+0.08%)
Jul 09, 2013	11.77	12.30	11.68	12.21	1,369,455	+0.47(+4.00%)
Jul 08, 2013	11.68	12.04	11.62	11.74	0	+0.14(+1.21%)
Jul 05, 2013	11.39	11.62	11.18	11.60	0	+0.37(+3.29%)
Jul 03, 2013	11.58	11.63	11.15	11.23	0	-0.38(-3.27%)
Jul 02, 2013	11.81	11.85	11.46	11.61	0	-0.17(-1.44%)
Jul 01, 2013	11.63	12.03	11.60	11.78	0	+0.21(+1.82%)
Jun 28, 2013	11.74	11.90	11.47	11.57	7,992,159	-0.28(-2.36%)
Jun 27, 2013	11.04	11.86	11.00	11.85	2,246,600	+0.89(+8.12%)
Jun 26, 2013	11.28	11.37	10.54	10.96	0	-0.26(-2.32%)
Jun 25, 2013	10.87	11.28	10.65	11.22	1,945,905	+0.48(+4.47%)
Jun 24, 2013	10.66	10.81	10.18	10.74	0	-0.18(-1.65%)
Jun 21, 2013	10.76	10.96	10.19	10.92	3,069,759	+0.39(+3.70%)
Jun 20, 2013	11.75	11.86	10.45	10.53	0	-1.44(-12.03%)
Jun 19, 2013	12.26	12.34	11.80	11.97	1,837,434	-0.33(-2.68%)
Jun 18, 2013	12.40	12.40	11.97	12.30	0	-0.15(-1.20%)
Jun 17, 2013	11.92	12.56	11.92	12.45	0	+0.44(+3.66%)
Jun 14, 2013	12.30	12.35	11.82	12.01	0	-0.25(-2.04%)
Jun 13, 2013	11.70	12.26	11.52	12.26	1,390,644	+0.49(+4.16%)
Jun 12, 2013	12.01	12.14	11.70	11.77	1,282,771	-0.22(-1.83%)
Jun 11, 2013	12.14	12.31	11.93	11.99	921,541	-0.34(-2.76%)
Jun 10, 2013	12.72	12.75	12.07	12.33	0	+0.07(+0.57%)
Jun 07, 2013	11.92	12.55	11.73	12.26	0	+0.37(+3.11%)
Jun 06, 2013	11.81	12.20	11.68	11.89	3,198,273	+0.12(+1.02%)
Jun 05, 2013	12.11	12.20	11.70	11.77	0	-0.43(-3.52%)
Jun 04, 2013	12.44	12.55	12.16	12.20	0	-0.15(-1.21%)
Jun 03, 2013	12.52	12.65	11.82	12.35	2,156,640	-0.09(-0.72%)
May 31, 2013	12.66	12.80	12.28	12.44	1,705,083	-0.30(-2.35%)
May 30, 2013	12.71	12.94	12.55	12.74	1,616,522	-0.07(-0.55%)
May 29, 2013	13.27	13.27	12.58	12.81	2,056,526	-0.46(-3.47%)
May 28, 2013	13.35	13.88	13.21	13.27	1,380,790	+0.24(+1.84%)
May 24, 2013	12.92	13.07	12.66	13.03	0	+0.07(+0.54%)
May 23, 2013	12.68	13.16	11.05	12.96	0	-0.34(-2.56%)
May 22, 2013	13.85	14.13	13.13	13.30	0	-0.50(-3.62%)
May 21, 2013	13.69	13.85	13.30	13.80	0	+0.27(+2.00%)
May 20, 2013	13.47	13.78	13.39	13.53	0	+0.12(+0.89%)
May 17, 2013	13.21	13.73	13.14	13.41	0	+0.32(+2.44%)
May 16, 2013	13.23	13.28	12.87	13.09	1,810,045	-0.11(-0.83%)
May 15, 2013	12.52	13.20	12.52	13.20	2,367,990	+0.80(+6.45%)
May 13, 2013	12.13	12.51	12.05	12.40	988,015	+0.36(+2.99%)
May 10, 2013	11.68	12.05	11.60	12.04	0	+0.47(+4.06%)
May 09, 2013	12.02	12.05	11.55	11.57	0	-0.41(-3.42%)
May 08, 2013	12.53	12.56	11.85	11.98	0	-0.51(-4.08%)
May 07, 2013	12.54	12.66	12.41	12.49	0	+0.02(+0.16%)
May 06, 2013	11.78	12.56	11.76	12.47	0	+0.82(+7.04%)
May 03, 2013	11.52	11.86	11.35	11.65	0	+0.30(+2.64%)
May 02, 2013	11.49	11.51	11.23	11.35	0	-0.05(-0.44%)
May 01, 2013	11.52	11.60	11.22	11.40	0	-0.20(-1.72%)
Apr 30, 2013	11.23	11.72	11.15	11.60	0	+0.46(+4.13%)
Apr 29, 2013	11.15	11.28	10.87	11.14	1,982,559	+0.06(+0.54%)
Apr 26, 2013	11.02	11.69	10.89	11.08	2,557,737	+0.19(+1.74%)
Apr 25, 2013	10.73	10.93	10.64	10.89	1,158,167	+0.23(+2.16%)
Apr 24, 2013	10.83	10.84	10.56	10.66	778,609	-0.17(-1.57%)
Apr 23, 2013	10.55	10.87	10.53	10.83	780,838	+0.37(+3.54%)
Apr 22, 2013	10.50	10.58	10.26	10.46	951,537	+0.10(+0.97%)
Apr 19, 2013	10.24	10.48	10.20	10.36	1,032,893	+0.12(+1.17%)
Apr 18, 2013	10.77	10.78	10.10	10.24	1,470,982	-0.46(-4.30%)
Apr 17, 2013	10.72	10.72	10.32	10.70	1,370,676	-0.15(-1.38%)
Apr 16, 2013	10.72	10.93	10.55	10.85	1,431,453	+0.18(+1.69%)
Apr 15, 2013	10.86	10.86	10.51	10.67	1,414,942	-0.19(-1.75%)
Apr 12, 2013	10.91	11.11	10.80	10.86	658,901	-0.09(-0.82%)
Apr 11, 2013	11.16	11.27	10.91	10.95	1,310,341	-0.18(-1.62%)
Apr 10, 2013	10.89	11.39	10.83	11.13	1,695,344	+0.31(+2.87%)
Apr 09, 2013	10.77	10.93	10.67	10.82	1,213,048	+0.09(+0.84%)
Apr 08, 2013	10.51	10.74	10.28	10.73	923,346	+0.26(+2.48%)
Apr 05, 2013	10.14	10.51	10.04	10.47	1,261,667	+0.16(+1.55%)
Apr 04, 2013	10.02	10.43	9.990	10.31	1,314,516	+0.29(+2.89%)
Apr 03, 2013	10.36	10.42	9.831	10.02	1,592,605	-0.29(-2.81%)
Apr 02, 2013	10.25	10.42	10.08	10.31	1,495,361	+0.08(+0.78%)
Apr 01, 2013	10.43	10.56	10.07	10.23	1,091,792	-0.17(-1.63%)
Mar 28, 2013	10.50	10.57	10.38	10.40	647,996	+0.00(+0.00%)
Mar 27, 2013	10.45	10.53	10.24	10.40	457,344	-0.09(-0.86%)
Mar 26, 2013	10.51	10.58	10.36	10.49	987,553	+0.07(+0.67%)
Mar 25, 2013	10.22	10.63	10.19	10.42	980,251	+0.17(+1.66%)
Mar 22, 2013	10.48	10.50	9.760	10.25	2,247,979	-0.24(-2.29%)
Mar 21, 2013	10.43	10.63	10.05	10.49	1,316,279	-0.33(-3.05%)
Mar 20, 2013	10.47	10.84	10.42	10.82	1,551,509	+0.40(+3.84%)
Mar 19, 2013	10.47	10.49	10.28	10.42	1,366,317	-0.03(-0.29%)
Mar 18, 2013	10.11	10.49	10.03	10.45	965,416	+0.16(+1.55%)
Mar 15, 2013	10.18	10.35	10.01	10.29	1,445,032	+0.10(+0.98%)
Mar 14, 2013	10.00	10.34	9.900	10.19	2,124,405	+0.21(+2.10%)
Mar 13, 2013	9.600	9.980	9.530	9.980	1,091,519	+0.44(+4.61%)
Mar 12, 2013	9.730	9.840	9.510	9.540	960,827	-0.20(-2.05%)
Mar 11, 2013	9.560	9.950	9.530	9.740	1,180,758	+0.14(+1.46%)
Mar 08, 2013	9.540	9.687	9.470	9.600	1,389,050	+0.08(+0.84%)
Mar 07, 2013	9.260	9.540	9.250	9.520	1,443,417	+0.22(+2.37%)
Mar 06, 2013	9.180	9.360	9.140	9.300	1,958,176	+0.15(+1.64%)
Mar 05, 2013	9.110	9.200	9.050	9.150	3,488,097	+0.06(+0.66%)
Mar 04, 2013	9.050	9.110	8.920	9.090	1,190,376	+0.05(+0.55%)
Mar 01, 2013	9.030	9.090	8.810	9.040	1,059,111	-0.06(-0.66%)
Feb 28, 2013	9.070	9.120	8.940	9.100	909,489	+0.05(+0.55%)
Feb 27, 2013	8.850	9.130	8.720	9.050	1,347,976	+0.17(+1.91%)
Feb 26, 2013	8.640	8.940	8.570	8.880	1,141,473	+0.01(+0.11%)
Feb 22, 2013	8.670	8.980	8.635	8.870	1,082,494	+0.29(+3.38%)
Feb 21, 2013	8.510	8.710	8.300	8.580	1,264,056	-0.01(-0.12%)
Feb 20, 2013	9.040	9.040	8.560	8.590	758,722	-0.42(-4.66%)
Feb 19, 2013	9.110	9.130	8.970	9.010	824,981	-0.05(-0.55%)
Feb 15, 2013	9.020	9.175	8.930	9.060	1,501,391	+0.13(+1.46%)
Feb 14, 2013	9.140	9.140	8.700	8.930	2,045,943	-0.28(-3.04%)
Feb 13, 2013	9.300	9.370	9.070	9.210	1,070,663	+0.01(+0.11%)
Feb 12, 2013	9.390	9.480	9.160	9.200	935,711	-0.15(-1.60%)
Feb 11, 2013	9.400	9.600	9.300	9.350	1,226,729	-0.03(-0.32%)
Feb 08, 2013	9.100	9.740	9.059	9.380	1,627,532	+0.35(+3.88%)
Feb 07, 2013	9.100	9.160	8.920	9.030	1,662,590	-0.02(-0.22%)
Feb 06, 2013	9.210	9.210	8.962	9.050	1,488,376	-0.01(-0.11%)
Feb 04, 2013	8.990	9.280	8.930	9.060	2,077,766	-0.02(-0.22%)