Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.52	16.70	16.34	16.34	7,652	-0.36(-2.17%)
Jan 30, 2020	16.57	16.70	16.56	16.70	7,001	+0.01(+0.06%)
Jan 29, 2020	16.64	16.70	16.58	16.69	4,416	-0.01(-0.06%)
Jan 28, 2020	16.70	16.77	16.61	16.70	10,743	+0.23(+1.41%)
Jan 27, 2020	16.66	17.18	16.41	16.47	6,160	-0.23(-1.39%)
Jan 24, 2020	16.66	16.93	16.66	16.70	4,850	+0.09(+0.56%)
Jan 23, 2020	16.58	16.61	16.58	16.61	1,506	-0.13(-0.78%)
Jan 22, 2020	16.81	16.83	16.53	16.74	5,674	+0.08(+0.50%)
Jan 21, 2020	16.51	16.81	16.51	16.65	4,363	+0.32(+1.93%)
Jan 17, 2020	16.70	16.70	16.34	16.34	6,466	-0.19(-1.18%)
Jan 16, 2020	16.61	16.61	16.53	16.53	2,187	+0.04(+0.22%)
Jan 15, 2020	16.37	16.61	16.29	16.50	3,996	+0.17(+1.02%)
Jan 14, 2020	16.52	16.52	16.24	16.33	6,508	-0.21(-1.29%)
Jan 13, 2020	16.54	16.75	16.34	16.54	5,561	+0.06(+0.39%)
Jan 10, 2020	16.68	16.83	16.33	16.48	6,466	-0.22(-1.33%)
Jan 09, 2020	16.70	16.70	16.70	16.70	1,910	-0.05(-0.28%)
Jan 08, 2020	16.78	16.83	16.64	16.75	2,901	+0.00(+0.00%)
Jan 07, 2020	16.91	17.00	16.75	16.75	3,197	-0.13(-0.77%)
Jan 06, 2020	16.93	17.23	16.86	16.88	7,738	-0.21(-1.25%)
Jan 03, 2020	17.15	17.16	17.06	17.09	5,388	+0.00(+0.00%)
Jan 02, 2020	17.20	17.20	17.09	17.09	1,211	-0.10(-0.59%)
Dec 31, 2019	17.16	17.25	17.14	17.19	5,173	+0.17(+0.98%)
Dec 30, 2019	17.11	17.16	16.83	17.03	9,224	+0.00(+0.00%)
Dec 27, 2019	16.90	17.16	16.83	17.03	14,442	+0.27(+1.61%)
Dec 26, 2019	16.83	16.87	16.76	16.76	1,092	-0.06(-0.39%)
Dec 24, 2019	16.82	16.82	16.82	16.82	323	+0.08(+0.50%)
Dec 23, 2019	16.89	16.93	16.74	16.74	5,125	-0.19(-1.15%)
Dec 20, 2019	16.89	16.94	16.64	16.93	37,183	+0.12(+0.72%)
Dec 19, 2019	16.92	16.93	16.81	16.81	11,961	+0.06(+0.33%)
Dec 18, 2019	16.92	16.93	16.76	16.76	4,217	-0.11(-0.66%)
Dec 17, 2019	16.90	16.93	16.87	16.87	7,570	-0.07(-0.38%)
Dec 16, 2019	17.04	17.16	16.86	16.93	12,038	-0.23(-1.35%)
Dec 13, 2019	17.03	17.16	16.96	17.16	9,807	+0.00(+0.00%)
Dec 12, 2019	16.93	17.16	16.93	17.16	12,486	+0.06(+0.38%)
Dec 11, 2019	17.04	17.10	16.90	17.10	4,590	+0.08(+0.49%)
Dec 10, 2019	16.69	17.02	16.69	17.02	2,636	+0.07(+0.38%)
Dec 09, 2019	16.95	17.09	16.85	16.95	2,461	+0.14(+0.83%)
Dec 06, 2019	16.67	16.93	16.52	16.81	7,867	+0.43(+2.60%)
Dec 05, 2019	16.52	16.62	16.34	16.39	2,662	-0.09(-0.56%)
Dec 04, 2019	16.57	16.57	16.48	16.48	2,535	+0.00(+0.00%)
Dec 03, 2019	16.48	16.48	16.48	16.48	1,080	-0.14(-0.83%)
Dec 02, 2019	16.47	16.64	16.47	16.62	3,199	-0.02(-0.11%)
Nov 29, 2019	16.50	16.64	16.50	16.64	1,623	+0.01(+0.06%)
Nov 27, 2019	16.52	16.63	16.45	16.63	2,813	+0.03(+0.17%)
Nov 26, 2019	16.88	16.88	16.03	16.60	11,705	-0.36(-2.13%)
Nov 25, 2019	16.33	17.02	16.08	16.96	6,068	+0.55(+3.38%)
Nov 22, 2019	16.04	16.40	16.04	16.40	2,921	+0.18(+1.14%)
Nov 21, 2019	16.48	16.60	16.22	16.22	6,777	-0.04(-0.23%)
Nov 20, 2019	16.17	17.09	16.17	16.26	20,205	+0.04(+0.23%)
Nov 19, 2019	16.13	16.72	15.91	16.22	18,789	+0.13(+0.80%)
Nov 18, 2019	16.27	16.27	15.93	16.09	7,235	-0.29(-1.75%)
Nov 15, 2019	16.32	16.43	16.17	16.38	6,600	+0.20(+1.26%)
Nov 14, 2019	16.37	16.37	16.17	16.17	5,196	-0.21(-1.30%)
Nov 13, 2019	16.17	16.39	16.17	16.39	6,275	+0.21(+1.31%)
Nov 12, 2019	16.28	16.28	16.17	16.17	3,154	-0.11(-0.68%)
Nov 11, 2019	16.27	16.28	16.17	16.28	1,314	-0.01(-0.06%)
Nov 08, 2019	16.22	16.40	16.22	16.29	5,301	+0.03(+0.17%)
Nov 07, 2019	16.31	16.36	16.23	16.27	7,420	-0.15(-0.90%)
Nov 06, 2019	16.35	16.50	16.32	16.41	3,951	-0.04(-0.22%)
Nov 05, 2019	16.42	16.53	16.42	16.45	2,614	+0.03(+0.17%)
Nov 04, 2019	16.19	16.44	16.19	16.42	2,917	+0.01(+0.06%)
Nov 01, 2019	16.31	16.59	16.31	16.41	3,787	+0.29(+1.78%)
Oct 31, 2019	16.36	16.54	15.91	16.13	23,064	-0.37(-2.24%)
Oct 30, 2019	16.15	16.50	16.15	16.50	1,839	+0.21(+1.31%)
Oct 29, 2019	16.04	16.36	16.04	16.28	3,171	+0.00(+0.00%)
Oct 28, 2019	15.95	16.59	15.95	16.28	5,295	+0.16(+0.97%)
Oct 25, 2019	16.12	16.21	16.02	16.13	4,111	+0.07(+0.46%)
Oct 24, 2019	15.87	16.06	15.86	16.05	1,285	+0.16(+0.99%)
Oct 23, 2019	15.60	16.19	15.60	15.90	3,844	+0.08(+0.53%)
Oct 22, 2019	15.99	16.04	15.81	15.81	2,747	-0.32(-2.00%)
Oct 21, 2019	15.80	16.14	15.80	16.14	5,885	+0.51(+3.25%)
Oct 18, 2019	16.00	16.00	15.63	15.63	3,570	-0.54(-3.32%)
Oct 17, 2019	15.78	16.16	15.78	16.16	3,547	+0.31(+1.98%)
Oct 16, 2019	15.85	15.85	15.85	15.85	1,357	+0.05(+0.29%)
Oct 15, 2019	15.61	15.89	15.49	15.80	3,619	+0.09(+0.59%)
Oct 14, 2019	15.59	15.95	15.41	15.71	4,742	+0.01(+0.06%)
Oct 11, 2019	15.99	15.99	15.70	15.70	8,656	-0.18(-1.11%)
Oct 10, 2019	15.95	15.99	15.88	15.88	2,925	-0.07(-0.46%)
Oct 09, 2019	15.55	16.17	15.44	15.95	7,009	+0.55(+3.60%)
Oct 08, 2019	15.36	15.40	15.36	15.40	2,528	+0.05(+0.30%)
Oct 07, 2019	15.59	15.76	15.30	15.35	6,283	-0.10(-0.66%)
Oct 04, 2019	15.54	15.54	15.32	15.45	3,895	-0.05(-0.30%)
Oct 03, 2019	15.26	15.50	15.26	15.50	1,432	+0.24(+1.57%)
Oct 02, 2019	15.53	15.70	15.26	15.26	4,407	-0.36(-2.31%)
Oct 01, 2019	15.64	15.80	15.62	15.62	3,881	-0.10(-0.65%)
Sep 30, 2019	15.62	15.97	15.62	15.72	5,238	+0.04(+0.24%)
Sep 27, 2019	15.84	16.47	15.68	15.68	3,246	-0.03(-0.18%)
Sep 26, 2019	15.61	15.92	15.61	15.71	9,986	-0.11(-0.70%)
Sep 25, 2019	15.54	16.14	15.52	15.82	11,981	-0.09(-0.58%)
Sep 24, 2019	16.14	16.39	15.72	15.91	3,803	-0.31(-1.94%)
Sep 23, 2019	16.23	16.23	16.07	16.23	2,953	+0.02(+0.11%)
Sep 20, 2019	15.66	16.57	15.66	16.21	26,401	+0.51(+3.24%)
Sep 19, 2019	16.05	16.40	15.64	15.70	15,311	-0.38(-2.36%)
Sep 18, 2019	16.50	16.73	15.91	16.08	9,757	-0.44(-2.68%)
Sep 17, 2019	16.35	16.52	15.88	16.52	15,282	+0.43(+2.70%)
Sep 16, 2019	16.40	16.40	14.80	16.09	3,938	-0.42(-2.52%)
Sep 13, 2019	16.53	16.86	16.47	16.51	14,499	+0.01(+0.06%)
Sep 12, 2019	16.05	16.54	15.99	16.50	11,086	+0.42(+2.59%)
Sep 11, 2019	15.55	16.13	15.55	16.08	9,502	+0.63(+4.07%)
Sep 10, 2019	14.86	15.80	14.86	15.45	6,601	+0.57(+3.85%)
Sep 09, 2019	14.85	14.88	14.76	14.88	9,952	+0.11(+0.75%)
Sep 06, 2019	14.60	14.82	14.60	14.77	5,626	-0.11(-0.75%)
Sep 05, 2019	14.70	14.88	14.62	14.88	4,802	+0.18(+1.19%)
Sep 04, 2019	14.64	14.76	14.62	14.70	2,967	+0.10(+0.69%)
Sep 03, 2019	14.45	14.80	14.45	14.60	3,776	-0.30(-2.04%)
Aug 30, 2019	14.69	14.93	14.69	14.91	4,775	+0.10(+0.68%)
Aug 29, 2019	14.87	14.93	14.74	14.81	5,184	-0.07(-0.50%)
Aug 28, 2019	14.71	14.94	14.01	14.88	3,878	+0.23(+1.57%)
Aug 27, 2019	15.04	15.04	14.60	14.65	3,972	-0.30(-2.03%)
Aug 26, 2019	14.84	14.96	14.71	14.95	6,870	+0.53(+3.71%)
Aug 23, 2019	14.89	15.03	14.26	14.42	11,939	-0.43(-2.92%)
Aug 22, 2019	14.91	15.22	14.85	14.85	5,962	+0.02(+0.12%)
Aug 21, 2019	14.93	15.10	14.83	14.83	8,223	+0.00(+0.00%)
Aug 20, 2019	15.08	15.08	14.83	14.83	5,356	-0.55(-3.59%)
Aug 19, 2019	15.10	15.51	15.10	15.39	1,781	+0.15(+0.97%)
Aug 16, 2019	15.02	15.27	14.95	15.24	5,101	+0.36(+2.41%)
Aug 15, 2019	15.02	15.02	14.88	14.88	4,598	+0.00(+0.00%)
Aug 14, 2019	15.22	15.22	14.88	14.88	5,678	-0.66(-4.27%)
Aug 13, 2019	15.63	15.63	15.46	15.54	2,201	+0.18(+1.20%)
Aug 12, 2019	15.43	15.58	15.36	15.36	3,423	+0.00(+0.00%)
Aug 09, 2019	15.63	15.86	15.36	15.36	4,775	-0.27(-1.71%)
Aug 08, 2019	15.98	15.98	15.63	15.63	6,844	+0.06(+0.36%)
Aug 07, 2019	15.66	15.66	15.57	15.57	3,271	+0.05(+0.30%)
Aug 06, 2019	15.65	15.66	15.52	15.52	2,467	+0.09(+0.60%)
Aug 05, 2019	15.99	15.99	15.38	15.43	8,292	-0.02(-0.12%)
Aug 02, 2019	16.49	16.75	15.27	15.45	19,537	-1.03(-6.26%)
Aug 01, 2019	16.68	16.81	16.48	16.48	6,059	-0.35(-2.08%)
Jul 31, 2019	16.57	17.08	16.54	16.83	15,758	+0.27(+1.61%)
Jul 30, 2019	17.00	17.00	16.52	16.56	12,745	-0.24(-1.43%)
Jul 29, 2019	17.04	17.04	16.80	16.80	2,934	-0.09(-0.55%)
Jul 26, 2019	16.50	17.14	16.50	16.90	7,815	+0.50(+3.03%)
Jul 25, 2019	16.23	16.40	16.23	16.40	1,803	-0.11(-0.67%)
Jul 24, 2019	16.91	16.91	16.51	16.51	2,765	-0.18(-1.05%)
Jul 23, 2019	16.82	16.82	16.68	16.68	1,679	+0.05(+0.28%)
Jul 22, 2019	16.39	16.69	16.11	16.64	2,583	+0.06(+0.33%)
Jul 19, 2019	16.65	17.01	16.58	16.58	3,581	-0.28(-1.64%)
Jul 18, 2019	16.95	16.95	16.81	16.86	2,244	+0.13(+0.77%)
Jul 17, 2019	16.93	17.10	16.73	16.73	2,989	-0.31(-1.84%)
Jul 16, 2019	17.03	17.04	17.03	17.04	1,777	+0.00(+0.00%)
Jul 15, 2019	17.12	17.12	17.04	17.04	1,347	+0.20(+1.20%)
Jul 12, 2019	16.80	16.95	16.58	16.84	14,327	-0.20(-1.19%)
Jul 11, 2019	17.03	17.04	16.89	17.04	3,628	+0.03(+0.16%)
Jul 10, 2019	16.71	17.02	16.17	17.02	3,882	+0.41(+2.44%)
Jul 09, 2019	16.78	16.84	16.61	16.61	4,536	-0.10(-0.61%)
Jul 08, 2019	16.50	16.91	16.48	16.71	2,842	-0.15(-0.87%)
Jul 05, 2019	16.63	16.86	16.59	16.86	4,667	+0.00(+0.00%)
Jul 03, 2019	16.62	16.86	16.62	16.86	2,279	+0.00(+0.00%)
Jul 02, 2019	15.82	16.96	15.82	16.86	5,462	+0.18(+1.05%)
Jul 01, 2019	17.32	17.32	16.33	16.68	9,495	-0.75(-4.28%)
Jun 28, 2019	16.53	17.43	15.69	17.43	64,365	+0.90(+5.46%)
Jun 27, 2019	16.47	16.57	15.97	16.53	16,357	+0.00(+0.00%)
Jun 26, 2019	15.44	16.53	15.44	16.53	31,400	+1.07(+6.91%)
Jun 25, 2019	15.10	15.71	15.10	15.46	6,283	-0.28(-1.76%)
Jun 24, 2019	16.26	16.32	15.58	15.74	7,017	-0.66(-4.05%)
Jun 21, 2019	15.61	16.40	15.61	16.40	31,368	+0.74(+4.71%)
Jun 20, 2019	15.26	15.84	15.26	15.66	3,050	-0.24(-1.51%)
Jun 19, 2019	15.89	16.15	15.85	15.90	8,187	+0.02(+0.12%)
Jun 18, 2019	15.88	15.88	15.88	15.88	1,852	+0.04(+0.23%)
Jun 17, 2019	15.80	15.85	15.80	15.85	4,820	+0.05(+0.29%)
Jun 14, 2019	15.80	15.82	15.80	15.80	4,450	-0.05(-0.29%)
Jun 13, 2019	15.97	15.97	15.80	15.85	4,902	-0.01(-0.06%)
Jun 12, 2019	15.86	15.86	15.86	15.86	958	+0.02(+0.15%)
Jun 11, 2019	15.96	15.99	15.80	15.83	9,192	-0.05(-0.32%)
Jun 10, 2019	15.83	15.90	15.82	15.88	4,590	+0.06(+0.41%)
Jun 07, 2019	16.12	16.12	15.80	15.82	6,621	-0.10(-0.64%)
Jun 06, 2019	15.80	15.92	15.71	15.92	22,773	+0.48(+3.10%)
Jun 05, 2019	15.70	15.92	15.43	15.44	26,511	-0.27(-1.71%)
Jun 04, 2019	15.69	15.75	15.44	15.71	14,164	+0.00(+0.00%)
Jun 03, 2019	15.57	15.88	15.48	15.71	11,124	+0.20(+1.27%)
May 31, 2019	15.73	15.83	15.49	15.51	8,942	-0.32(-2.03%)
May 30, 2019	16.18	16.18	15.66	15.83	15,332	-0.28(-1.72%)
May 29, 2019	16.25	16.53	16.11	16.11	11,889	-0.09(-0.55%)
May 28, 2019	16.22	17.51	16.09	16.20	17,929	-0.01(-0.06%)
May 24, 2019	15.84	16.23	15.84	16.21	6,483	+0.50(+3.19%)
May 23, 2019	15.77	15.93	15.61	15.71	7,735	-0.17(-1.07%)
May 22, 2019	15.53	15.92	15.53	15.88	10,689	+0.35(+2.25%)
May 21, 2019	15.59	15.60	15.45	15.53	8,867	-0.10(-0.63%)
May 20, 2019	15.50	15.63	15.36	15.63	8,428	+0.19(+1.22%)
May 17, 2019	15.41	15.66	15.41	15.44	6,259	-0.02(-0.12%)
May 16, 2019	15.48	15.80	15.32	15.46	15,109	+0.01(+0.06%)
May 15, 2019	15.34	15.64	15.34	15.45	4,485	-0.03(-0.17%)
May 14, 2019	15.24	15.49	15.24	15.48	7,452	+0.38(+2.49%)
May 13, 2019	15.30	15.39	15.07	15.10	14,225	-0.26(-1.69%)
May 10, 2019	15.32	15.56	15.32	15.36	4,806	+0.02(+0.12%)
May 09, 2019	15.34	15.64	15.34	15.34	4,092	-0.10(-0.64%)
May 08, 2019	15.43	15.51	15.43	15.44	4,861	+0.05(+0.35%)
May 07, 2019	15.49	15.70	15.39	15.39	6,807	-0.28(-1.77%)
May 06, 2019	15.62	15.88	15.62	15.66	2,886	-0.31(-1.96%)
May 03, 2019	15.63	15.98	15.63	15.98	4,806	+0.47(+3.00%)
May 02, 2019	15.49	15.57	15.49	15.51	4,840	-0.05(-0.34%)
May 01, 2019	15.52	15.66	15.52	15.57	4,842	-0.05(-0.34%)
Apr 30, 2019	15.69	15.79	15.61	15.62	18,352	-0.04(-0.23%)
Apr 29, 2019	15.40	15.66	15.40	15.66	4,147	+0.25(+1.63%)
Apr 26, 2019	15.49	15.60	15.34	15.41	12,854	-0.08(-0.52%)
Apr 25, 2019	15.49	15.66	15.49	15.49	16,030	+0.00(+0.00%)
Apr 24, 2019	15.46	15.72	15.46	15.49	3,230	+0.09(+0.58%)
Apr 23, 2019	15.66	15.95	15.34	15.40	21,132	+0.04(+0.29%)
Apr 22, 2019	15.45	15.72	15.34	15.35	8,835	-0.21(-1.38%)
Apr 18, 2019	15.51	15.64	15.51	15.57	10,060	+0.05(+0.35%)
Apr 17, 2019	15.37	15.60	15.37	15.51	11,477	+0.17(+1.11%)
Apr 16, 2019	15.53	15.66	15.34	15.34	8,090	+0.01(+0.06%)
Apr 15, 2019	15.31	15.75	15.31	15.33	6,696	-0.09(-0.58%)
Apr 12, 2019	15.61	15.66	15.41	15.42	7,153	+0.15(+1.00%)
Apr 11, 2019	15.62	15.66	15.27	15.27	5,105	-0.23(-1.50%)
Apr 10, 2019	15.66	15.83	15.50	15.50	5,329	-0.25(-1.59%)
Apr 09, 2019	15.83	15.95	15.75	15.75	3,989	+0.00(+0.00%)
Apr 08, 2019	15.76	15.90	15.73	15.75	5,661	-0.13(-0.84%)
Apr 05, 2019	15.55	15.89	15.55	15.89	1,453	+0.02(+0.11%)
Apr 04, 2019	15.89	15.90	15.87	15.87	2,608	+0.01(+0.06%)
Apr 03, 2019	15.68	15.86	15.68	15.86	2,293	+0.23(+1.49%)
Apr 02, 2019	15.40	15.63	15.40	15.63	2,235	-0.05(-0.34%)
Apr 01, 2019	15.72	15.90	15.37	15.68	5,437	+0.16(+1.04%)
Mar 29, 2019	15.70	15.92	15.52	15.52	7,824	-0.26(-1.64%)
Mar 28, 2019	15.61	15.80	15.61	15.78	3,640	+0.24(+1.55%)
Mar 27, 2019	15.80	15.85	15.54	15.54	7,016	-0.37(-2.31%)
Mar 26, 2019	15.75	15.97	15.60	15.91	4,021	+0.61(+3.98%)
Mar 25, 2019	14.98	15.32	14.98	15.30	5,232	+0.38(+2.58%)
Mar 22, 2019	15.70	15.74	14.91	14.91	11,625	-0.83(-5.28%)
Mar 21, 2019	15.92	15.97	15.75	15.75	5,532	-0.07(-0.45%)
Mar 20, 2019	15.89	16.00	15.82	15.82	1,858	+0.03(+0.17%)
Mar 19, 2019	15.97	15.99	15.79	15.79	2,266	-0.04(-0.28%)
Mar 18, 2019	15.84	16.01	15.83	15.83	3,739	-0.20(-1.23%)
Mar 15, 2019	15.87	16.10	15.83	16.03	32,304	+0.14(+0.90%)
Mar 14, 2019	16.10	16.10	15.89	15.89	2,166	-0.04(-0.28%)
Mar 13, 2019	16.19	16.19	15.93	15.93	4,910	-0.04(-0.22%)
Mar 12, 2019	16.22	16.22	15.79	15.97	3,645	-0.30(-1.82%)
Mar 11, 2019	15.48	16.34	15.46	16.26	15,110	+0.81(+5.27%)
Mar 08, 2019	15.44	15.61	15.44	15.45	2,794	-0.22(-1.43%)
Mar 07, 2019	14.62	15.90	14.62	15.67	6,581	-0.22(-1.41%)
Mar 06, 2019	16.19	16.33	15.90	15.90	10,301	-0.25(-1.55%)
Mar 05, 2019	16.18	16.19	15.96	16.15	5,514	-0.03(-0.17%)
Mar 04, 2019	16.39	16.39	16.17	16.17	5,165	-0.20(-1.20%)
Mar 01, 2019	16.26	16.37	16.26	16.37	9,976	+0.16(+0.99%)
Feb 28, 2019	16.12	16.37	16.12	16.21	5,055	-0.21(-1.25%)
Feb 27, 2019	16.30	16.42	16.30	16.42	1,614	+0.07(+0.44%)
Feb 26, 2019	16.25	16.34	16.25	16.34	2,537	+0.10(+0.60%)
Feb 25, 2019	16.39	16.48	16.25	16.25	4,461	-0.20(-1.19%)
Feb 22, 2019	16.23	16.46	16.23	16.44	5,828	+0.03(+0.16%)
Feb 21, 2019	16.42	16.42	16.42	16.42	1,811	+0.24(+1.49%)
Feb 20, 2019	16.42	16.42	16.17	16.17	3,853	-0.24(-1.47%)
Feb 19, 2019	16.09	16.54	15.99	16.42	11,300	+0.18(+1.10%)
Feb 15, 2019	15.96	16.37	15.96	16.24	10,872	+0.35(+2.19%)
Feb 14, 2019	15.92	16.14	15.89	15.89	3,613	-0.05(-0.34%)
Feb 13, 2019	15.93	16.04	15.93	15.94	1,746	-0.05(-0.33%)
Feb 12, 2019	15.92	16.00	15.70	16.00	8,924	+0.20(+1.24%)
Feb 11, 2019	16.05	16.20	15.79	15.80	7,687	-0.27(-1.67%)
Feb 08, 2019	15.95	16.20	15.95	16.07	4,035	+0.21(+1.29%)
Feb 07, 2019	16.17	16.17	15.82	15.86	4,956	-0.45(-2.73%)
Feb 06, 2019	16.29	16.37	16.29	16.31	2,157	-0.04(-0.27%)
Feb 05, 2019	16.37	16.37	16.23	16.35	7,419	+0.08(+0.49%)
Feb 04, 2019	16.06	16.37	16.06	16.27	4,163	-0.03(-0.16%)