Mamamancini's Holdin (NQ: MMMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.960	2.009	1.960	2.000	83,936	+0.04(+2.04%)
Jan 30, 2023	2.050	2.080	1.930	1.960	83,620	-0.04(-2.00%)
Jan 27, 2023	1.940	2.000	1.910	2.000	153,350	+0.05(+2.56%)
Jan 26, 2023	2.080	2.080	1.940	1.950	127,360	-0.08(-3.94%)
Jan 25, 2023	1.910	2.130	1.900	2.030	527,306	+0.11(+5.73%)
Jan 24, 2023	1.880	1.930	1.860	1.920	25,903	+0.04(+2.13%)
Jan 23, 2023	1.880	1.910	1.850	1.880	53,272	-0.01(-0.53%)
Jan 20, 2023	1.930	1.930	1.840	1.890	41,906	-0.04(-2.07%)
Jan 19, 2023	1.820	1.930	1.803	1.930	43,835	+0.06(+3.49%)
Jan 18, 2023	1.800	1.890	1.800	1.865	40,399	+0.03(+1.91%)
Jan 17, 2023	1.890	1.890	1.800	1.830	106,401	-0.08(-4.19%)
Jan 13, 2023	1.860	1.920	1.800	1.910	60,247	+0.05(+2.69%)
Jan 12, 2023	1.820	1.860	1.780	1.860	76,657	+0.04(+2.20%)
Jan 11, 2023	1.830	1.860	1.784	1.820	23,833	-0.04(-2.15%)
Jan 10, 2023	1.890	1.890	1.820	1.860	33,411	+0.04(+2.20%)
Jan 09, 2023	1.660	1.885	1.660	1.820	92,153	+0.06(+3.41%)
Jan 06, 2023	1.950	1.950	1.710	1.760	109,021	-0.09(-4.86%)
Jan 05, 2023	1.890	1.897	1.800	1.850	30,038	+0.00(+0.00%)
Jan 04, 2023	1.850	1.869	1.780	1.850	32,243	+0.00(+0.00%)
Jan 03, 2023	1.780	1.860	1.770	1.850	97,761	+0.06(+3.06%)
Dec 30, 2022	1.730	1.820	1.730	1.795	74,881	+0.04(+2.57%)
Dec 29, 2022	1.970	1.970	1.620	1.750	111,432	-0.15(-7.89%)
Dec 28, 2022	1.910	1.985	1.860	1.900	64,770	+0.03(+1.60%)
Dec 27, 2022	1.950	2.000	1.810	1.870	163,050	+0.07(+3.89%)
Dec 23, 2022	2.000	2.000	1.760	1.800	159,614	-0.09(-4.76%)
Dec 22, 2022	1.740	1.900	1.700	1.890	169,791	+0.21(+12.50%)
Dec 21, 2022	1.440	1.740	1.440	1.680	211,310	+0.19(+13.13%)
Dec 20, 2022	1.480	1.500	1.400	1.485	120,955	-0.01(-1.00%)
Dec 19, 2022	1.390	1.530	1.380	1.500	185,472	+0.15(+11.11%)
Dec 16, 2022	1.470	1.470	1.340	1.350	73,752	-0.08(-5.59%)
Dec 15, 2022	1.390	1.480	1.350	1.430	102,710	+0.00(+0.00%)
Dec 14, 2022	1.490	1.500	1.350	1.430	132,277	-0.06(-4.03%)
Dec 13, 2022	1.420	1.670	1.360	1.490	719,609	+0.23(+18.25%)
Dec 12, 2022	1.160	1.276	1.160	1.260	93,988	+0.14(+12.52%)
Dec 09, 2022	1.160	1.160	1.080	1.120	18,824	-0.01(-0.90%)
Dec 08, 2022	1.080	1.160	1.075	1.130	38,812	+0.06(+5.61%)
Dec 07, 2022	1.160	1.160	1.060	1.070	37,813	-0.04(-3.60%)
Dec 06, 2022	1.060	1.110	1.020	1.110	16,769	+0.05(+4.72%)
Dec 05, 2022	1.010	1.080	0.9850	1.060	802,574	+0.05(+4.95%)
Dec 02, 2022	0.9500	1.029	0.9298	1.010	31,495	+0.01(+1.00%)
Dec 01, 2022	1.040	1.040	0.9900	1.000	31,524	-0.02(-1.96%)
Nov 30, 2022	1.050	1.050	1.000	1.020	17,134	-0.03(-2.86%)
Nov 29, 2022	1.060	1.060	0.9600	1.050	94,624	-0.01(-0.94%)
Nov 28, 2022	1.090	1.100	1.060	1.060	19,012	-0.03(-2.75%)
Nov 25, 2022	1.090	1.090	1.090	1.090	2,609	+0.01(+0.93%)
Nov 23, 2022	1.070	1.090	1.060	1.080	55,559	+0.01(+0.93%)
Nov 22, 2022	1.070	1.089	1.065	1.070	8,637	+0.01(+0.94%)
Nov 21, 2022	1.070	1.070	1.060	1.060	7,509	-0.00(-0.47%)
Nov 18, 2022	1.080	1.090	1.065	1.065	15,663	-0.02(-1.39%)
Nov 17, 2022	1.093	1.093	1.080	1.080	11,759	-0.01(-0.92%)
Nov 16, 2022	1.083	1.093	1.070	1.090	7,777	+0.01(+0.93%)
Nov 15, 2022	1.070	1.100	1.070	1.080	10,574	+0.01(+0.47%)
Nov 14, 2022	1.068	1.088	1.068	1.075	30,770	-0.02(-1.38%)
Nov 11, 2022	1.090	1.110	1.080	1.090	69,495	-0.02(-1.80%)
Nov 10, 2022	1.100	1.110	1.030	1.110	42,859	+0.01(+0.91%)
Nov 09, 2022	1.130	1.130	1.100	1.100	10,166	+0.00(+0.00%)
Nov 08, 2022	1.130	1.130	1.050	1.100	28,671	+0.00(+0.00%)
Nov 07, 2022	1.080	1.107	1.080	1.100	24,483	+0.01(+0.92%)
Nov 04, 2022	1.130	1.130	1.040	1.090	78,849	+0.05(+4.81%)
Nov 03, 2022	1.040	1.070	1.032	1.040	10,673	-0.04(-3.53%)
Nov 02, 2022	1.060	1.100	1.057	1.078	11,174	-0.01(-1.09%)
Nov 01, 2022	1.030	1.107	1.030	1.090	25,181	+0.06(+5.83%)
Oct 31, 2022	1.050	1.110	1.030	1.030	4,837	-0.00(-0.11%)
Oct 28, 2022	1.090	1.094	1.031	1.031	12,972	-0.06(-5.40%)
Oct 27, 2022	1.070	1.100	1.050	1.090	7,148	+0.05(+4.81%)
Oct 26, 2022	1.110	1.110	1.040	1.040	33,181	-0.05(-4.59%)
Oct 25, 2022	1.110	1.130	1.070	1.090	88,804	-0.03(-2.67%)
Oct 24, 2022	1.100	1.140	1.070	1.120	90,456	+0.04(+3.69%)
Oct 21, 2022	1.140	1.180	1.080	1.080	129,989	+0.01(+0.47%)
Oct 20, 2022	1.140	1.150	1.075	1.075	91,803	+0.02(+2.38%)
Oct 19, 2022	1.070	1.100	1.050	1.050	32,008	+0.02(+1.94%)
Oct 18, 2022	1.040	1.100	1.030	1.030	56,905	-0.01(-0.96%)
Oct 17, 2022	1.100	1.100	1.030	1.040	22,081	-0.04(-3.70%)
Oct 14, 2022	1.110	1.110	1.060	1.080	22,705	+0.01(+0.93%)
Oct 13, 2022	1.090	1.100	1.070	1.070	49,023	-0.02(-2.28%)
Oct 12, 2022	1.090	1.095	1.090	1.095	13,697	+0.00(+0.46%)
Oct 11, 2022	1.110	1.110	1.090	1.090	24,293	-0.01(-0.91%)
Oct 10, 2022	1.100	1.115	1.090	1.100	7,652	+0.01(+0.92%)
Oct 07, 2022	1.145	1.145	1.090	1.090	90,445	+0.00(+0.00%)
Oct 06, 2022	1.100	1.130	1.090	1.090	41,149	+0.00(+0.00%)
Oct 05, 2022	1.090	1.100	1.090	1.090	2,526	+0.00(+0.00%)
Oct 04, 2022	1.100	1.145	1.090	1.090	66,643	-0.01(-0.91%)
Oct 03, 2022	1.090	1.120	1.090	1.100	41,523	+0.01(+0.92%)
Sep 30, 2022	1.100	1.120	1.071	1.090	344,608	-0.02(-1.80%)
Sep 29, 2022	1.135	1.178	1.100	1.110	38,985	+0.02(+1.83%)
Sep 28, 2022	1.090	1.167	1.090	1.090	26,768	+0.00(+0.00%)
Sep 27, 2022	1.100	1.150	1.090	1.090	50,229	-0.00(-0.46%)
Sep 26, 2022	1.080	1.100	1.080	1.095	12,479	+0.01(+1.39%)
Sep 23, 2022	1.080	1.090	1.080	1.080	15,099	+0.00(+0.00%)
Sep 22, 2022	1.110	1.110	1.080	1.080	35,833	-0.01(-0.92%)
Sep 21, 2022	1.220	1.220	1.080	1.090	27,742	+0.01(+0.93%)
Sep 20, 2022	1.150	1.160	1.020	1.080	172,095	-0.09(-7.69%)
Sep 19, 2022	1.220	1.220	1.120	1.170	34,131	+0.01(+0.86%)
Sep 16, 2022	1.170	1.175	1.070	1.160	193,331	+0.00(+0.00%)
Sep 15, 2022	1.250	1.250	1.160	1.160	253,591	-0.10(-7.94%)
Sep 14, 2022	1.490	1.490	1.260	1.260	37,535	-0.14(-9.72%)
Sep 13, 2022	1.400	1.400	1.381	1.396	4,420	-0.00(-0.31%)
Sep 12, 2022	1.420	1.423	1.364	1.400	17,808	+0.00(+0.00%)
Sep 09, 2022	1.440	1.450	1.335	1.400	7,794	+0.00(+0.00%)
Sep 08, 2022	1.280	1.400	1.270	1.400	18,546	+0.09(+6.87%)
Sep 07, 2022	1.370	1.400	1.290	1.310	69,717	-0.02(-1.41%)
Sep 06, 2022	1.360	1.450	1.270	1.329	69,763	-0.02(-1.57%)
Sep 02, 2022	1.430	1.450	1.349	1.350	79,560	-0.07(-4.93%)
Sep 01, 2022	1.618	1.618	1.420	1.420	49,416	-0.11(-7.19%)
Aug 31, 2022	1.580	1.580	1.530	1.530	5,034	-0.02(-1.29%)
Aug 30, 2022	1.500	1.630	1.483	1.550	8,226	+0.04(+2.65%)
Aug 29, 2022	1.520	1.530	1.450	1.510	5,529	+0.01(+0.79%)
Aug 26, 2022	1.630	1.630	1.460	1.498	10,899	-0.05(-3.34%)
Aug 25, 2022	1.500	1.580	1.500	1.550	31,367	-0.03(-1.90%)
Aug 24, 2022	1.520	1.580	1.480	1.580	22,673	+0.04(+2.60%)
Aug 23, 2022	1.450	1.580	1.450	1.540	41,470	+0.09(+6.21%)
Aug 22, 2022	1.400	1.520	1.360	1.450	50,009	+0.00(+0.00%)
Aug 19, 2022	1.450	1.500	1.350	1.450	26,990	-0.02(-1.36%)
Aug 18, 2022	1.440	1.500	1.390	1.470	37,997	+0.02(+1.73%)
Aug 17, 2022	1.350	1.445	1.350	1.445	19,417	+0.08(+6.25%)
Aug 16, 2022	1.380	1.385	1.360	1.360	4,746	-0.02(-1.81%)
Aug 15, 2022	1.317	1.400	1.316	1.385	9,378	+0.02(+1.84%)
Aug 12, 2022	1.420	1.420	1.310	1.360	11,814	-0.02(-1.45%)
Aug 11, 2022	1.412	1.524	1.330	1.380	44,715	-0.02(-1.43%)
Aug 10, 2022	1.420	1.437	1.400	1.400	4,150	+0.01(+0.72%)
Aug 09, 2022	1.390	1.440	1.390	1.390	24,289	-0.01(-0.71%)
Aug 08, 2022	1.430	1.435	1.400	1.400	29,861	-0.05(-3.17%)
Aug 05, 2022	1.530	1.530	1.420	1.446	50,815	-0.03(-2.30%)
Aug 04, 2022	1.410	1.550	1.400	1.480	73,302	+0.05(+3.49%)
Aug 03, 2022	1.380	1.494	1.350	1.430	45,876	+0.03(+2.14%)
Aug 02, 2022	1.390	1.430	1.370	1.400	4,865	-0.03(-2.10%)
Aug 01, 2022	1.420	1.500	1.410	1.430	12,710	-0.03(-2.05%)
Jul 29, 2022	1.340	1.500	1.330	1.460	55,802	+0.09(+6.57%)
Jul 28, 2022	1.390	1.390	1.330	1.370	5,890	-0.02(-1.44%)
Jul 27, 2022	1.380	1.390	1.330	1.390	3,140	+0.03(+2.21%)
Jul 26, 2022	1.410	1.410	1.340	1.360	9,889	-0.02(-1.45%)
Jul 25, 2022	1.380	1.410	1.359	1.380	24,700	+0.00(+0.00%)
Jul 22, 2022	1.370	1.380	1.365	1.380	6,686	+0.01(+0.73%)
Jul 21, 2022	1.350	1.370	1.350	1.370	6,639	+0.04(+3.01%)
Jul 20, 2022	1.330	1.350	1.320	1.330	22,293	+0.01(+0.76%)
Jul 19, 2022	1.350	1.380	1.320	1.320	16,874	-0.03(-2.23%)
Jul 18, 2022	1.390	1.390	1.350	1.350	15,138	-0.04(-2.87%)
Jul 15, 2022	1.400	1.400	1.370	1.390	3,568	-0.01(-0.71%)
Jul 14, 2022	1.350	1.402	1.350	1.400	21,627	+0.02(+1.45%)
Jul 13, 2022	1.390	1.410	1.350	1.380	11,471	-0.01(-0.72%)
Jul 12, 2022	1.400	1.475	1.350	1.390	21,758	+0.04(+2.96%)
Jul 11, 2022	1.360	1.430	1.340	1.350	3,143	-0.03(-2.17%)
Jul 08, 2022	1.400	1.430	1.330	1.380	24,502	+0.00(+0.00%)
Jul 07, 2022	1.360	1.424	1.330	1.380	3,114	+0.01(+0.73%)
Jul 06, 2022	1.420	1.430	1.349	1.370	14,789	-0.01(-0.72%)
Jul 05, 2022	1.433	1.475	1.380	1.380	12,716	-0.02(-1.43%)
Jul 01, 2022	1.430	1.450	1.300	1.400	14,787	+0.00(+0.00%)
Jun 30, 2022	1.348	1.430	1.294	1.400	30,624	+0.11(+8.53%)
Jun 29, 2022	1.290	1.340	1.290	1.290	2,019	-0.03(-2.27%)
Jun 28, 2022	1.400	1.400	1.319	1.320	4,742	+0.01(+0.76%)
Jun 27, 2022	1.390	1.400	1.310	1.310	28,098	-0.05(-3.68%)
Jun 24, 2022	1.240	1.360	1.190	1.360	69,265	+0.17(+14.29%)
Jun 23, 2022	1.250	1.290	1.160	1.190	118,855	-0.18(-13.14%)
Jun 22, 2022	1.320	1.370	1.270	1.370	35,193	-0.03(-2.14%)
Jun 21, 2022	1.340	1.400	1.340	1.400	6,652	+0.00(+0.00%)
Jun 17, 2022	1.490	1.490	1.330	1.400	29,030	+0.00(+0.00%)
Jun 16, 2022	1.420	1.450	1.350	1.400	14,493	-0.02(-1.41%)
Jun 15, 2022	1.350	1.490	1.350	1.420	29,075	-0.02(-1.39%)
Jun 14, 2022	1.530	1.530	1.350	1.440	27,809	-0.04(-2.70%)
Jun 13, 2022	1.470	1.500	1.450	1.480	31,008	-0.05(-3.27%)
Jun 10, 2022	1.498	1.561	1.480	1.530	32,454	-0.01(-0.65%)
Jun 09, 2022	1.640	1.640	1.500	1.540	15,932	+0.04(+2.67%)
Jun 08, 2022	1.453	1.520	1.453	1.500	8,720	+0.07(+4.90%)
Jun 07, 2022	1.440	1.470	1.420	1.430	24,349	-0.02(-1.38%)
Jun 06, 2022	1.370	1.450	1.360	1.450	26,405	+0.03(+2.11%)
Jun 03, 2022	1.370	1.420	1.360	1.420	9,329	+0.07(+5.19%)
Jun 02, 2022	1.400	1.440	1.350	1.350	16,432	-0.05(-3.57%)
Jun 01, 2022	1.420	1.449	1.355	1.400	20,670	-0.05(-3.45%)
May 31, 2022	1.210	1.459	1.181	1.450	85,396	+0.21(+16.94%)
May 27, 2022	1.180	1.250	1.180	1.240	46,157	+0.06(+5.08%)
May 26, 2022	1.240	1.260	1.180	1.180	26,536	+0.03(+2.61%)
May 25, 2022	1.130	1.249	1.130	1.150	56,892	+0.02(+1.77%)
May 24, 2022	1.240	1.265	1.130	1.130	63,816	-0.11(-8.87%)
May 23, 2022	1.260	1.380	1.230	1.240	49,929	+0.06(+5.08%)
May 20, 2022	1.320	1.370	1.160	1.180	134,152	-0.18(-13.24%)
May 19, 2022	1.400	1.420	1.300	1.360	154,447	-0.03(-2.16%)
May 18, 2022	1.590	1.590	1.390	1.390	80,925	-0.20(-12.58%)
May 17, 2022	1.550	1.630	1.500	1.590	52,208	+0.04(+2.58%)
May 16, 2022	1.600	1.640	1.530	1.550	25,442	-0.09(-5.49%)
May 13, 2022	1.580	1.648	1.550	1.640	21,626	+0.04(+2.50%)
May 12, 2022	1.560	1.640	1.560	1.600	17,804	-0.05(-3.03%)
May 11, 2022	1.570	1.650	1.570	1.650	18,502	+0.09(+5.77%)
May 10, 2022	1.640	1.660	1.560	1.560	31,586	-0.08(-4.88%)
May 09, 2022	1.620	1.700	1.570	1.640	66,284	-0.01(-0.61%)
May 06, 2022	1.680	1.700	1.620	1.650	53,539	+0.00(+0.00%)
May 05, 2022	1.780	1.780	1.640	1.650	16,853	-0.09(-5.17%)
May 04, 2022	1.690	1.747	1.690	1.740	3,620	+0.02(+1.16%)
May 03, 2022	1.719	1.756	1.680	1.720	8,263	+0.00(+0.00%)
May 02, 2022	1.780	1.780	1.710	1.720	10,125	-0.03(-1.71%)
Apr 29, 2022	1.680	1.810	1.680	1.750	16,699	+0.05(+2.94%)
Apr 28, 2022	1.640	1.830	1.640	1.700	10,527	+0.09(+5.59%)
Apr 27, 2022	1.650	1.650	1.600	1.610	64,276	-0.09(-5.29%)
Apr 26, 2022	1.800	1.820	1.700	1.700	41,979	-0.13(-7.10%)
Apr 25, 2022	1.800	1.830	1.782	1.830	13,772	+0.03(+1.67%)
Apr 22, 2022	1.820	1.840	1.800	1.800	7,564	-0.03(-1.67%)
Apr 21, 2022	1.810	1.840	1.808	1.831	9,904	+0.04(+2.27%)
Apr 20, 2022	1.800	1.810	1.790	1.790	16,170	-0.06(-3.10%)
Apr 19, 2022	1.800	1.850	1.800	1.847	5,740	+0.02(+0.93%)
Apr 18, 2022	1.850	1.850	1.820	1.830	6,282	-0.02(-0.84%)
Apr 14, 2022	1.817	1.850	1.817	1.846	7,119	+0.02(+0.86%)
Apr 13, 2022	1.810	1.850	1.790	1.830	49,063	+0.00(+0.00%)
Apr 12, 2022	1.850	1.850	1.804	1.830	3,234	+0.05(+2.81%)
Apr 11, 2022	1.790	1.830	1.775	1.780	35,380	-0.04(-2.12%)
Apr 08, 2022	1.830	1.830	1.800	1.819	19,017	-0.00(-0.08%)
Apr 07, 2022	1.800	1.830	1.800	1.820	31,824	+0.01(+0.55%)
Apr 06, 2022	1.750	1.830	1.750	1.810	58,951	+0.06(+3.72%)
Apr 05, 2022	1.710	1.745	1.700	1.745	3,846	-0.01(-0.85%)
Apr 04, 2022	1.680	1.760	1.670	1.760	22,863	+0.08(+4.76%)
Apr 01, 2022	1.620	1.700	1.620	1.680	14,789	+0.01(+0.60%)
Mar 31, 2022	1.740	1.740	1.600	1.670	42,875	-0.01(-0.60%)
Mar 30, 2022	1.790	1.790	1.610	1.680	98,114	-0.08(-4.82%)
Mar 29, 2022	1.810	1.810	1.740	1.765	27,436	+0.01(+0.82%)
Mar 28, 2022	1.820	1.820	1.740	1.751	11,753	-0.07(-3.81%)
Mar 25, 2022	1.800	1.820	1.770	1.820	2,695	+0.02(+1.11%)
Mar 24, 2022	1.890	1.900	1.790	1.800	17,219	-0.08(-4.26%)
Mar 23, 2022	1.800	1.920	1.777	1.880	62,928	+0.01(+0.53%)
Mar 22, 2022	1.840	1.890	1.785	1.870	79,876	+0.03(+1.63%)
Mar 21, 2022	1.810	1.850	1.746	1.840	50,036	+0.01(+0.55%)
Mar 18, 2022	1.800	1.830	1.643	1.830	96,789	+0.14(+8.28%)
Mar 17, 2022	1.600	1.690	1.590	1.690	53,672	+0.09(+5.62%)
Mar 16, 2022	1.600	1.620	1.575	1.600	48,514	+0.03(+1.91%)
Mar 15, 2022	1.600	1.680	1.530	1.570	94,678	+0.01(+0.64%)
Mar 14, 2022	1.570	1.590	1.560	1.560	11,037	-0.02(-1.27%)
Mar 11, 2022	1.600	1.680	1.560	1.580	65,272	-0.02(-1.25%)
Mar 10, 2022	1.550	1.600	1.550	1.600	18,489	-0.01(-0.93%)
Mar 09, 2022	1.630	1.660	1.530	1.615	48,490	-0.01(-0.92%)
Mar 08, 2022	1.550	1.630	1.540	1.630	98,568	+0.11(+7.24%)
Mar 07, 2022	1.570	1.570	1.500	1.520	42,075	-0.05(-3.18%)
Mar 04, 2022	1.600	1.681	1.553	1.570	20,691	-0.06(-3.68%)
Mar 03, 2022	1.650	1.716	1.620	1.630	49,890	-0.05(-2.98%)
Mar 02, 2022	1.700	1.700	1.650	1.680	36,143	-0.03(-1.75%)
Mar 01, 2022	1.710	1.795	1.650	1.710	25,363	-0.02(-1.16%)
Feb 28, 2022	1.760	1.790	1.710	1.730	26,285	-0.01(-0.57%)
Feb 25, 2022	1.710	1.750	1.720	1.740	10,953	+0.02(+1.16%)
Feb 24, 2022	1.600	1.720	1.554	1.720	68,619	+0.00(+0.01%)
Feb 23, 2022	1.730	1.750	1.690	1.720	53,766	-0.01(-0.58%)
Feb 22, 2022	1.750	1.790	1.730	1.730	44,848	-0.02(-1.14%)
Feb 18, 2022				1.750	0	-0.05(-2.78%)
Feb 17, 2022	1.810	1.840	1.760	1.800	35,004	-0.01(-0.55%)
Feb 16, 2022	1.750	1.940	1.720	1.810	86,855	+0.09(+5.23%)
Feb 15, 2022	1.800	1.832	1.710	1.720	78,023	-0.08(-4.44%)
Feb 14, 2022	1.810	1.850	1.795	1.800	26,965	-0.04(-2.17%)
Feb 11, 2022	1.840	1.858	1.800	1.840	31,251	-0.02(-1.08%)
Feb 10, 2022	1.880	1.899	1.840	1.860	39,800	+0.00(+0.00%)
Feb 09, 2022	1.900	1.920	1.850	1.860	59,052	-0.01(-0.62%)
Feb 08, 2022	1.832	1.935	1.830	1.872	27,923	+0.01(+0.62%)
Feb 07, 2022	1.860	1.900	1.810	1.860	64,456	+0.00(+0.00%)
Feb 04, 2022	1.900	1.940	1.850	1.860	48,229	-0.08(-4.12%)
Feb 03, 2022	1.940	1.950		1.940	24,809	-0.04(-2.02%)
Feb 02, 2022	2.080	2.080	1.950	1.980	43,224	-0.08(-3.88%)