Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.095	6.112	5.966	6.057	59,149	-0.05(-0.83%)
Jan 30, 2017	6.078	6.163	6.036	6.108	70,613	-0.03(-0.41%)
Jan 27, 2017	6.125	6.133	6.121	6.133	27,994	+0.01(+0.14%)
Jan 26, 2017	6.133	6.133	6.101	6.125	22,490	+0.04(+0.63%)
Jan 25, 2017	6.146	6.154	6.070	6.087	50,111	-0.04(-0.62%)
Jan 24, 2017	6.066	6.174	6.066	6.125	36,498	+0.04(+0.63%)
Jan 23, 2017	6.133	6.188	6.087	6.087	54,967	+0.01(+0.14%)
Jan 20, 2017	6.108	6.239	6.049	6.078	88,351	-0.02(-0.35%)
Jan 19, 2017	6.116	6.120	6.009	6.099	42,682	-0.03(-0.41%)
Jan 18, 2017	6.137	6.266	6.078	6.125	81,278	+0.02(+0.28%)
Jan 17, 2017	6.040	6.252	5.951	6.108	139,240	+0.06(+1.05%)
Jan 13, 2017		6.044	6.044	6.044	0	+0.05(+0.78%)
Jan 12, 2017	5.951	6.015	5.740	5.998	106,901	+0.07(+1.14%)
Jan 11, 2017	5.930	5.985	5.909	5.930	62,501	+0.02(+0.36%)
Jan 10, 2017	5.896	5.913	5.786	5.909	61,324	+0.01(+0.22%)
Jan 09, 2017	5.947	5.947	5.819	5.896	36,422	-0.02(-0.29%)
Jan 06, 2017	6.006	6.006	5.731	5.913	69,166	-0.03(-0.50%)
Jan 05, 2017	6.027	6.027	5.850	5.943	38,550	-0.08(-1.40%)
Jan 04, 2017	5.939	6.027	5.901	6.027	160,697	+0.11(+1.79%)
Jan 03, 2017	5.837	5.960	5.778	5.922	147,458	+0.10(+1.74%)
Dec 30, 2016		5.820	5.820	5.820	0	+0.09(+1.62%)
Dec 29, 2016	5.753	5.824	5.714	5.727	45,224	+0.01(+0.22%)
Dec 28, 2016	5.816	5.816	5.710	5.714	34,994	-0.11(-1.82%)
Dec 27, 2016	5.808	5.850	5.776	5.820	50,692	+0.05(+0.95%)
Dec 23, 2016		5.765	5.765	5.765	0	+0.02(+0.29%)
Dec 22, 2016	5.810	5.810	5.693	5.748	109,402	-0.01(-0.15%)
Dec 21, 2016	5.736	5.774	5.671	5.757	61,352	+0.06(+1.04%)
Dec 20, 2016	5.575	5.795	5.562	5.698	69,993	+0.15(+2.67%)
Dec 19, 2016	5.499	5.557	5.499	5.550	60,461	+0.03(+0.54%)
Dec 16, 2016	5.528	5.533	5.465	5.520	95,434	-0.00(-0.08%)
Dec 15, 2016	5.566	5.629	5.453	5.524	104,179	-0.05(-0.91%)
Dec 14, 2016	5.499	5.875	5.465	5.575	145,597	+0.05(+1.00%)
Dec 13, 2016	5.462	5.528	5.454	5.520	98,918	+0.06(+1.06%)
Dec 12, 2016	5.462	5.549	5.462	5.462	80,387	+0.01(+0.15%)
Dec 09, 2016	5.429	5.470	5.384	5.454	77,464	-0.00(-0.08%)
Dec 08, 2016	5.437	5.458	5.384	5.458	91,720	+0.02(+0.30%)
Dec 07, 2016	5.359	5.458	5.330	5.442	119,758	+0.12(+2.33%)
Dec 06, 2016	5.313	5.359	5.281	5.318	76,312	+0.02(+0.39%)
Dec 05, 2016	5.277	5.338	5.268	5.297	137,475	+0.02(+0.39%)
Dec 02, 2016	5.281	5.326	5.219	5.277	157,811	+0.04(+0.71%)
Dec 01, 2016	5.273	5.285	5.219	5.240	193,338	-0.04(-0.78%)
Nov 30, 2016	5.248	5.301	5.235	5.281	74,541	+0.03(+0.63%)
Nov 29, 2016	5.235	5.336	5.231	5.248	108,567	-0.02(-0.39%)
Nov 28, 2016	5.338	5.402	5.198	5.268	444,394	-0.06(-1.16%)
Nov 25, 2016	5.417	5.435	5.277	5.330	181,651	-0.05(-0.84%)
Nov 23, 2016		5.376	5.376	5.376	0	+0.08(+1.56%)
Nov 22, 2016	5.400	5.400	5.240	5.293	92,162	-0.18(-3.24%)
Nov 21, 2016	5.590	5.618	5.458	5.470	46,531	-0.11(-1.92%)
Nov 18, 2016	5.704	5.747	5.565	5.578	35,717	-0.11(-1.96%)
Nov 17, 2016	5.602	5.751	5.582	5.689	58,652	+0.09(+1.70%)
Nov 16, 2016	5.376	5.606	5.365	5.594	52,918	+0.20(+3.75%)
Nov 15, 2016	5.326	5.454	5.244	5.392	68,147	+0.15(+2.83%)
Nov 14, 2016	5.202	5.289	5.186	5.244	40,653	+0.06(+1.19%)
Nov 11, 2016	5.153	5.260	5.112	5.182	120,655	-0.02(-0.40%)
Nov 10, 2016	5.124	5.330	5.112	5.202	83,410	+0.05(+0.88%)
Nov 09, 2016	5.079	5.557	5.079	5.157	85,845	+0.00(+0.00%)
Nov 08, 2016	5.132	5.221	5.079	5.157	137,255	-0.02(-0.32%)
Nov 07, 2016	5.400	5.596	5.116	5.174	215,799	-0.21(-3.83%)
Nov 04, 2016	5.462	5.487	5.314	5.380	113,087	-0.02(-0.31%)
Nov 03, 2016	5.479	5.561	5.384	5.396	48,961	-0.11(-1.95%)
Nov 02, 2016	5.479	5.598	5.433	5.503	31,649	+0.01(+0.23%)
Nov 01, 2016	5.437	5.737	5.437	5.491	41,344	+0.07(+1.29%)
Oct 31, 2016	5.660	5.742	5.384	5.421	152,251	-0.24(-4.22%)
Oct 28, 2016	5.639	5.763	5.611	5.660	62,305	-0.01(-0.22%)
Oct 27, 2016	5.767	5.767	5.580	5.672	153,304	-0.08(-1.43%)
Oct 26, 2016	5.784	5.789	5.734	5.755	53,444	-0.05(-0.92%)
Oct 25, 2016	5.747	5.808	5.730	5.808	45,097	+0.05(+0.93%)
Oct 24, 2016	5.763	5.771	5.730	5.755	33,786	+0.00(+0.07%)
Oct 21, 2016	5.726	5.771	5.693	5.751	69,898	+0.02(+0.29%)
Oct 20, 2016	5.759	5.771	5.710	5.734	66,017	-0.04(-0.64%)
Oct 19, 2016	5.730	5.796	5.716	5.771	117,072	+0.05(+0.94%)
Oct 18, 2016	5.631	5.738	5.594	5.718	107,257	+0.11(+1.99%)
Oct 17, 2016	5.619	5.666	5.505	5.606	54,473	-0.06(-1.09%)
Oct 14, 2016	5.714	5.718	5.524	5.668	279,936	-0.05(-0.79%)
Oct 13, 2016	5.528	5.714	5.528	5.714	103,253	+0.16(+2.90%)
Oct 12, 2016	5.536	5.635	5.524	5.553	28,978	+0.06(+1.13%)
Oct 11, 2016	5.598	5.627	5.454	5.491	126,285	-0.10(-1.77%)
Oct 10, 2016	5.590	5.734	5.565	5.590	157,976	+0.01(+0.11%)
Oct 07, 2016	5.660	5.677	5.573	5.584	67,911	-0.03(-0.48%)
Oct 06, 2016	5.751	5.751	5.606	5.611	69,156	-0.10(-1.73%)
Oct 05, 2016	5.722	5.742	5.688	5.710	113,140	+0.07(+1.24%)
Oct 04, 2016	5.648	5.755	5.619	5.639	150,955	-0.01(-0.15%)
Oct 03, 2016	5.421	5.668	5.418	5.648	247,659	+0.28(+5.14%)
Sep 30, 2016	5.425	5.648	5.359	5.371	128,003	-0.05(-0.91%)
Sep 29, 2016	5.466	5.491	5.413	5.421	62,701	-0.03(-0.60%)
Sep 28, 2016	5.446	5.512	5.404	5.454	17,106	+0.02(+0.46%)
Sep 27, 2016	5.479	5.512	5.409	5.429	85,629	-0.05(-0.90%)
Sep 26, 2016	5.499	5.516	5.450	5.479	104,701	-0.01(-0.15%)
Sep 23, 2016	5.499	5.561	5.475	5.487	36,954	-0.04(-0.75%)
Sep 22, 2016	5.586	5.627	5.528	5.528	65,767	-0.02(-0.37%)
Sep 21, 2016	5.540	5.594	5.508	5.549	66,262	+0.05(+0.82%)
Sep 20, 2016	5.549	5.648	5.483	5.503	59,683	-0.03(-0.60%)
Sep 19, 2016	5.540	5.618	5.470	5.536	29,708	-0.00(-0.07%)
Sep 16, 2016	5.433	5.644	5.433	5.540	50,686	+0.08(+1.43%)
Sep 15, 2016	5.516	5.557	5.442	5.462	123,787	-0.04(-0.75%)
Sep 14, 2016	5.565	5.668	5.429	5.503	144,486	-0.08(-1.40%)
Sep 13, 2016	5.566	5.582	5.529	5.582	58,427	-0.04(-0.64%)
Sep 12, 2016	5.562	5.618	5.529	5.618	83,831	+0.02(+0.36%)
Sep 09, 2016	5.682	5.702	5.578	5.598	112,746	-0.11(-1.90%)
Sep 08, 2016	5.594	5.731	5.558	5.706	134,181	+0.07(+1.21%)
Sep 07, 2016	5.546	5.638	5.529	5.638	132,398	+0.07(+1.34%)
Sep 06, 2016	5.582	5.626	5.509	5.564	73,802	+0.02(+0.33%)
Sep 02, 2016	5.586	5.546	5.546	5.546	50,977	-0.00(-0.07%)
Sep 01, 2016	5.614	5.614	5.533	5.550	109,113	-0.03(-0.58%)
Aug 31, 2016	5.626	5.632	5.570	5.582	51,790	+0.00(+0.07%)
Aug 30, 2016	5.638	5.638	5.566	5.578	30,872	-0.05(-0.86%)
Aug 29, 2016	5.630	5.630	5.566	5.626	139,923	-0.00(-0.07%)
Aug 26, 2016	5.590	5.630	5.521	5.630	48,691	+0.05(+0.86%)
Aug 25, 2016	5.610	5.626	5.521	5.582	94,914	-0.04(-0.72%)
Aug 24, 2016	5.610	5.630	5.570	5.622	71,007	+0.02(+0.36%)
Aug 23, 2016	5.570	5.622	5.558	5.602	74,381	+0.08(+1.46%)
Aug 22, 2016	5.566	5.590	5.473	5.521	29,044	-0.02(-0.36%)
Aug 19, 2016	5.509	5.590	5.509	5.542	51,698	+0.03(+0.58%)
Aug 18, 2016	5.586	5.598	5.495	5.509	72,322	-0.08(-1.51%)
Aug 17, 2016	5.473	5.610	5.473	5.594	33,259	+0.09(+1.68%)
Aug 16, 2016	5.509	5.522	5.473	5.501	30,223	-0.01(-0.15%)
Aug 15, 2016	5.533	5.566	5.469	5.509	87,770	-0.04(-0.72%)
Aug 12, 2016	5.533	5.590	5.509	5.550	74,023	+0.03(+0.58%)
Aug 11, 2016	5.529	5.529	5.501	5.517	36,778	+0.00(+0.00%)
Aug 10, 2016	5.505	5.529	5.469	5.517	62,632	+0.04(+0.81%)
Aug 09, 2016	5.429	5.509	5.429	5.473	63,037	+0.03(+0.52%)
Aug 08, 2016	5.469	5.517	5.411	5.445	51,379	-0.00(-0.07%)
Aug 05, 2016	5.497	5.525	5.437	5.449	50,708	+0.00(+0.07%)
Aug 04, 2016	5.385	5.461	5.373	5.445	23,499	+0.04(+0.82%)
Aug 03, 2016	5.425	5.425	5.373	5.401	18,739	-0.02(-0.37%)
Aug 02, 2016	5.465	5.479	5.377	5.421	21,885	-0.09(-1.68%)
Aug 01, 2016	5.505	5.525	5.453	5.513	75,284	+0.01(+0.15%)
Jul 29, 2016	5.433	5.525	5.365	5.505	75,127	+0.05(+0.96%)
Jul 28, 2016	5.501	5.505	5.405	5.453	31,128	-0.04(-0.73%)
Jul 27, 2016	5.332	5.525	5.326	5.493	41,204	+0.13(+2.48%)
Jul 26, 2016	5.461	5.521	5.361	5.361	43,263	-0.13(-2.34%)
Jul 25, 2016	5.489	5.554	5.441	5.489	187,976	+0.05(+0.96%)
Jul 22, 2016	5.445	5.505	5.353	5.437	25,386	-0.07(-1.24%)
Jul 21, 2016	5.529	5.529	5.353	5.505	105,880	-0.02(-0.36%)
Jul 20, 2016	5.529	5.529	5.485	5.525	51,253	-0.00(-0.07%)
Jul 19, 2016	5.489	5.529	5.441	5.529	107,521	+0.04(+0.81%)
Jul 18, 2016	5.336	5.505	5.324	5.485	124,983	+0.21(+4.04%)
Jul 15, 2016	5.240	5.409	5.216	5.272	253,873	+0.00(+0.00%)
Jul 14, 2016	5.469	5.525	5.272	5.272	124,259	-0.23(-4.17%)
Jul 13, 2016	5.465	5.509	5.332	5.501	194,739	+0.02(+0.29%)
Jul 12, 2016	5.509	5.509	5.469	5.485	70,838	+0.06(+1.11%)
Jul 11, 2016	5.385	5.505	5.348	5.425	173,247	+0.06(+1.05%)
Jul 08, 2016	5.260	5.369	5.248	5.369	222,996	+0.12(+2.30%)
Jul 07, 2016	5.284	5.284	5.224	5.248	42,631	-0.06(-1.21%)
Jul 05, 2016	5.204	5.320	5.204	5.312	122,959	+0.11(+2.09%)
Jul 01, 2016	5.180	5.204	5.204	5.204	76,589	+0.04(+0.70%)
Jun 30, 2016	5.127	5.180	5.127	5.168	128,524	+0.03(+0.63%)
Jun 29, 2016	5.155	5.260	5.099	5.135	80,364	-0.02(-0.47%)
Jun 28, 2016	5.075	5.183	5.051	5.159	42,241	+0.08(+1.66%)
Jun 27, 2016	5.099	5.159	5.017	5.075	64,469	-0.08(-1.48%)
Jun 24, 2016	5.204	5.256	5.083	5.151	49,308	-0.10(-1.99%)
Jun 23, 2016	5.180	5.264	5.144	5.256	94,026	+0.12(+2.43%)
Jun 22, 2016	5.119	5.212	5.077	5.131	54,142	+0.04(+0.71%)
Jun 21, 2016	5.143	5.143	5.043	5.095	57,907	-0.05(-0.94%)
Jun 20, 2016	4.922	5.168	4.922	5.143	206,385	+0.19(+3.90%)
Jun 17, 2016	4.858	4.974	4.810	4.950	113,290	+0.05(+0.98%)
Jun 16, 2016	4.862	4.914	4.790	4.902	207,747	+0.02(+0.41%)
Jun 15, 2016	4.958	4.966	4.826	4.882	145,764	-0.07(-1.46%)
Jun 14, 2016	4.862	4.958	4.790	4.954	176,646	+0.12(+2.41%)
Jun 13, 2016	4.924	4.959	4.791	4.838	155,931	-0.09(-1.75%)
Jun 10, 2016	4.928	4.998	4.810	4.924	147,074	-0.04(-0.79%)
Jun 09, 2016	5.033	5.033	4.795	4.963	240,337	+0.02(+0.40%)
Jun 08, 2016	5.119	5.237	4.865	4.943	263,477	-0.18(-3.44%)
Jun 07, 2016	5.158	5.311	5.053	5.119	177,087	-0.02(-0.46%)
Jun 06, 2016	5.291	5.323	4.955	5.143	393,724	-0.20(-3.66%)
Jun 03, 2016	5.354	5.366	5.280	5.338	108,456	+0.03(+0.59%)
Jun 02, 2016	5.377	5.377	5.280	5.307	216,825	-0.00(-0.07%)
Jun 01, 2016	5.268	5.350	5.237	5.311	135,501	+0.07(+1.42%)
May 31, 2016	5.377	5.377	5.194	5.237	141,231	-0.07(-1.33%)
May 27, 2016	5.346	5.307	5.307	5.307	70,827	-0.01(-0.22%)
May 26, 2016	5.205	5.342	5.205	5.319	112,194	+0.09(+1.72%)
May 25, 2016	5.225	5.257	5.182	5.229	74,146	-0.01(-0.22%)
May 24, 2016	5.182	5.274	5.182	5.241	98,090	+0.04(+0.87%)
May 23, 2016	5.182	5.209	5.182	5.196	74,279	-0.01(-0.19%)
May 20, 2016	5.229	5.229	5.174	5.205	93,344	-0.02(-0.45%)
May 19, 2016	5.209	5.268	5.194	5.229	85,551	-0.01(-0.22%)
May 18, 2016	5.276	5.280	5.237	5.241	25,799	-0.04(-0.67%)
May 17, 2016	5.205	5.280	5.198	5.276	103,633	+0.04(+0.75%)
May 16, 2016	5.057	5.280	5.049	5.237	220,735	+0.07(+1.44%)
May 13, 2016	5.198	5.205	5.092	5.162	122,765	-0.06(-1.12%)
May 12, 2016	5.217	5.256	5.186	5.221	174,510	+0.02(+0.30%)
May 11, 2016	5.221	5.264	5.166	5.205	183,268	+0.00(+0.08%)
May 10, 2016	5.209	5.241	5.121	5.201	87,944	+0.04(+0.68%)
May 09, 2016	5.241	5.299	5.115	5.166	271,695	-0.03(-0.49%)
May 06, 2016	5.280	5.280	5.084	5.192	271,964	-0.08(-1.52%)
May 05, 2016	5.229	5.299	5.085	5.272	212,207	+0.07(+1.28%)
May 04, 2016	5.018	5.213	4.982	5.205	144,110	+0.17(+3.34%)
May 03, 2016	5.080	5.080	4.930	5.037	160,925	-0.04(-0.85%)
May 02, 2016	5.088	5.092	4.889	5.080	283,127	-0.08(-1.59%)
Apr 29, 2016	5.198	5.241	5.139	5.162	113,994	-0.04(-0.83%)
Apr 28, 2016	5.213	5.241	5.162	5.205	73,213	-0.02(-0.30%)
Apr 27, 2016	5.303	5.317	5.166	5.221	212,013	-0.01(-0.15%)
Apr 26, 2016	5.162	5.229	5.108	5.229	189,294	+0.10(+1.91%)
Apr 25, 2016	5.084	5.162	5.072	5.131	325,701	+0.04(+0.85%)
Apr 22, 2016	5.025	5.197	4.994	5.088	205,754	+0.05(+1.09%)
Apr 21, 2016	5.057	5.057	4.904	5.033	63,696	-0.03(-0.54%)
Apr 20, 2016	5.061	5.084	4.994	5.061	64,466	+0.01(+0.15%)
Apr 19, 2016	5.014	5.076	4.986	5.053	113,066	+0.09(+1.73%)
Apr 18, 2016	4.630	5.037	4.627	4.967	179,557	+0.14(+2.92%)
Apr 15, 2016	4.986	5.025	4.791	4.826	258,409	-0.20(-4.04%)
Apr 14, 2016	5.065	5.065	4.838	5.029	286,124	-0.04(-0.73%)
Apr 13, 2016	5.072	5.100	5.053	5.067	147,646	-0.02(-0.35%)
Apr 12, 2016	5.170	5.233	5.065	5.084	226,511	-0.09(-1.66%)
Apr 11, 2016	5.288	5.288	5.170	5.170	374,790	-0.03(-0.60%)
Apr 08, 2016	5.217	5.268	5.151	5.201	147,473	+0.00(+0.00%)
Apr 07, 2016	5.162	5.260	5.162	5.201	132,760	+0.04(+0.76%)
Apr 06, 2016	5.123	5.217	5.123	5.162	100,721	+0.05(+0.99%)
Apr 05, 2016	5.084	5.190	5.084	5.112	172,873	-0.06(-1.13%)
Apr 04, 2016	5.131	5.214	5.088	5.170	303,972	+0.09(+1.69%)
Apr 01, 2016	5.033	5.123	5.033	5.084	149,004	+0.02(+0.39%)
Mar 31, 2016	5.061	5.112	4.998	5.065	233,361	+0.01(+0.16%)
Mar 30, 2016	5.065	5.072	4.998	5.057	73,275	+0.02(+0.38%)
Mar 29, 2016	5.041	5.057	5.002	5.037	123,373	+0.03(+0.55%)
Mar 28, 2016	4.986	5.072	4.979	5.010	196,906	+0.08(+1.59%)
Mar 24, 2016	4.900	4.932	4.932	4.932	74,152	+0.07(+1.53%)
Mar 23, 2016	4.826	4.885	4.826	4.857	73,819	+0.01(+0.16%)
Mar 22, 2016	4.849	4.857	4.799	4.849	147,186	+0.00(+0.08%)
Mar 21, 2016	4.830	4.846	4.810	4.846	111,179	+0.03(+0.65%)
Mar 18, 2016	4.779	4.814	4.771	4.814	123,056	+0.04(+0.74%)
Mar 17, 2016	4.760	4.787	4.705	4.779	89,557	+0.05(+1.16%)
Mar 16, 2016	4.744	4.771	4.724	4.724	58,493	-0.05(-1.06%)
Mar 15, 2016	4.752	4.791	4.705	4.775	110,468	+0.12(+2.52%)
Mar 14, 2016	4.612	4.675	4.563	4.658	101,634	+0.05(+1.16%)
Mar 11, 2016	4.445	4.612	4.445	4.605	155,257	+0.16(+3.59%)
Mar 10, 2016	4.441	4.445	4.411	4.445	29,928	+0.02(+0.52%)
Mar 09, 2016	4.432	4.437	4.384	4.422	19,230	-0.01(-0.26%)
Mar 08, 2016	4.380	4.434	4.354	4.434	40,535	+0.03(+0.60%)
Mar 07, 2016	4.354	4.441	4.354	4.407	79,209	+0.02(+0.43%)
Mar 04, 2016	4.331	4.388	4.314	4.388	55,389	+0.03(+0.61%)
Mar 03, 2016	4.387	4.387	4.228	4.361	40,025	+0.04(+0.88%)
Mar 02, 2016	4.422	4.422	4.221	4.323	59,263	-0.07(-1.56%)
Mar 01, 2016	4.175	4.416	4.118	4.392	109,766	+0.20(+4.81%)
Feb 29, 2016	4.183	4.190	4.146	4.190	51,302	+0.03(+0.64%)
Feb 26, 2016	4.183	4.190	4.150	4.164	31,867	+0.00(+0.05%)
Feb 25, 2016	4.175	4.186	4.156	4.162	43,202	-0.01(-0.23%)
Feb 24, 2016	4.103	4.183	4.103	4.171	31,007	+0.03(+0.73%)
Feb 23, 2016	4.122	4.175	4.114	4.141	33,663	+0.02(+0.55%)
Feb 22, 2016	4.183	4.184	4.118	4.118	40,809	-0.05(-1.19%)
Feb 19, 2016	4.133	4.179	4.080	4.167	75,111	+0.00(+0.00%)
Feb 18, 2016	4.190	4.190	4.107	4.167	41,132	+0.01(+0.27%)
Feb 17, 2016	4.186	4.190	4.126	4.156	38,957	-0.03(-0.73%)
Feb 16, 2016	4.186	4.190	4.118	4.186	58,022	+0.10(+2.51%)
Feb 12, 2016	4.148	4.084	4.084	4.084	40,238	-0.04(-0.92%)
Feb 11, 2016	4.015	4.129	4.015	4.122	80,106	+0.02(+0.37%)
Feb 10, 2016	4.133	4.133	4.030	4.107	35,325	+0.00(+0.09%)
Feb 09, 2016	4.061	4.150	4.034	4.103	63,858	+0.01(+0.28%)
Feb 08, 2016	4.186	4.186	4.017	4.091	36,950	-0.10(-2.27%)
Feb 05, 2016	4.152	4.190	4.095	4.186	75,779	+0.02(+0.36%)
Feb 04, 2016	4.099	4.203	4.074	4.171	53,795	+0.04(+1.01%)
Feb 03, 2016	4.213	4.221	4.030	4.129	44,088	-0.06(-1.36%)
Feb 02, 2016	4.126	4.194	4.116	4.186	23,041	+0.01(+0.27%)