Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	76.47	77.50	76.28	76.97	3,465,603	+0.28(+0.37%)
Jan 30, 2017	76.38	76.72	75.96	76.68	2,816,982	-0.13(-0.17%)
Jan 27, 2017	76.04	77.25	75.79	76.81	3,792,294	+0.41(+0.54%)
Jan 26, 2017	77.37	77.67	76.05	76.40	4,985,514	-1.38(-1.78%)
Jan 25, 2017	75.00	77.82	74.67	77.78	10,207,989	+3.77(+5.10%)
Jan 24, 2017	73.07	74.42	72.63	74.01	4,224,690	+1.22(+1.68%)
Jan 23, 2017	73.06	73.55	72.40	72.78	2,451,339	-0.19(-0.26%)
Jan 20, 2017	73.47	73.47	72.69	72.97	2,322,738	-0.15(-0.20%)
Jan 19, 2017	73.60	73.79	72.68	73.12	2,252,970	-0.56(-0.76%)
Jan 18, 2017	73.75	74.22	73.35	73.67	1,774,593	-0.07(-0.10%)
Jan 17, 2017	73.83	74.15	72.78	73.75	2,361,483	-0.11(-0.15%)
Jan 13, 2017		73.86	73.86	73.86	0	-0.02(-0.03%)
Jan 12, 2017	75.29	75.29	73.45	73.88	3,741,606	-1.48(-1.96%)
Jan 11, 2017	75.10	76.52	74.45	75.35	5,688,216	+1.77(+2.41%)
Jan 10, 2017	71.39	73.78	71.30	73.58	3,569,013	+2.32(+3.26%)
Jan 09, 2017	70.58	71.47	70.58	71.26	3,478,365	+0.58(+0.82%)
Jan 06, 2017	70.44	71.21	70.44	70.68	2,650,707	+0.36(+0.51%)
Jan 05, 2017	70.02	70.86	69.72	70.32	3,331,755	+0.38(+0.54%)
Jan 04, 2017	70.89	70.89	69.41	69.94	4,085,181	-1.37(-1.92%)
Jan 03, 2017	70.66	71.35	70.56	71.31	2,380,419	+0.85(+1.20%)
Dec 30, 2016		70.46	70.46	70.46	0	-0.26(-0.37%)
Dec 29, 2016	70.51	71.00	70.51	70.73	1,418,598	+0.11(+0.16%)
Dec 28, 2016	71.09	71.38	70.41	70.62	1,450,458	-0.44(-0.62%)
Dec 27, 2016	71.45	71.91	71.03	71.06	1,074,501	-0.14(-0.19%)
Dec 23, 2016		71.19	71.19	71.19	0	+0.35(+0.50%)
Dec 22, 2016	70.19	71.05	70.00	70.84	2,625,606	+0.81(+1.16%)
Dec 21, 2016	70.45	70.51	70.00	70.03	1,613,403	-0.41(-0.59%)
Dec 20, 2016	70.94	71.10	70.00	70.45	2,374,578	-0.43(-0.61%)
Dec 19, 2016	71.06	71.28	70.58	70.88	2,622,429	-0.39(-0.54%)
Dec 16, 2016	71.06	71.43	70.46	71.27	4,982,607	+0.27(+0.37%)
Dec 15, 2016	70.79	71.29	70.24	71.00	3,099,681	+0.27(+0.38%)
Dec 14, 2016	70.85	71.56	70.45	70.73	3,518,595	+0.07(+0.10%)
Dec 13, 2016	70.67	72.47	70.64	70.66	5,838,993	+0.25(+0.35%)
Dec 12, 2016	69.31	70.56	69.31	70.42	3,567,798	+0.95(+1.36%)
Dec 09, 2016	68.87	69.76	68.76	69.47	2,608,218	+0.64(+0.93%)
Dec 08, 2016	68.66	69.22	68.26	68.83	2,708,478	+0.05(+0.07%)
Dec 07, 2016	68.95	69.13	67.86	68.78	5,591,475	-0.29(-0.42%)
Dec 06, 2016	70.67	70.77	68.77	69.07	3,964,446	-1.71(-2.41%)
Dec 05, 2016	70.81	70.95	70.48	70.77	2,644,128	+0.03(+0.05%)
Dec 02, 2016	70.55	71.54	70.12	70.74	3,804,471	+0.48(+0.68%)
Dec 01, 2016	71.38	71.56	69.79	70.26	4,028,454	-1.27(-1.77%)
Nov 30, 2016	72.25	72.58	70.75	71.53	7,995,762	-0.73(-1.01%)
Nov 29, 2016	72.11	72.75	72.00	72.26	2,820,609	+0.29(+0.40%)
Nov 28, 2016	72.99	73.18	71.86	71.97	3,430,440	-0.98(-1.34%)
Nov 25, 2016	72.05	73.48	71.75	72.95	2,208,555	+1.25(+1.74%)
Nov 23, 2016		71.70	71.70	71.70	0	+0.56(+0.79%)
Nov 22, 2016	73.11	73.19	70.84	71.13	6,006,834	-2.43(-3.30%)
Nov 21, 2016	73.14	73.74	72.78	73.57	3,836,331	+0.80(+1.10%)
Nov 18, 2016	72.68	73.11	72.52	72.77	2,370,321	+0.03(+0.04%)
Nov 17, 2016	71.48	72.89	71.48	72.73	2,511,702	+1.25(+1.75%)
Nov 16, 2016	71.29	71.72	70.78	71.48	2,641,680	+0.31(+0.44%)
Nov 15, 2016	69.69	71.33	69.69	71.17	2,991,744	+1.77(+2.55%)
Nov 14, 2016	69.00	70.22	68.74	69.40	5,385,069	+0.32(+0.46%)
Nov 11, 2016	70.50	71.36	68.53	69.08	6,357,519	-1.53(-2.17%)
Nov 10, 2016	72.46	72.71	70.07	70.61	7,082,757	-1.77(-2.45%)
Nov 09, 2016	73.75	74.21	72.30	72.38	7,865,208	-3.74(-4.91%)
Nov 08, 2016	75.43	76.46	75.23	76.13	1,952,514	+0.74(+0.99%)
Nov 07, 2016	75.34	75.86	75.20	75.38	2,126,853	+0.78(+1.04%)
Nov 04, 2016	74.65	75.42	74.51	74.60	3,082,545	-0.21(-0.28%)
Nov 03, 2016	74.45	74.91	74.19	74.81	2,627,226	+0.75(+1.01%)
Nov 02, 2016	74.49	74.93	74.00	74.06	2,390,067	-0.35(-0.47%)
Nov 01, 2016	74.83	74.88	73.92	74.41	2,318,652	-0.26(-0.35%)
Oct 31, 2016	73.98	74.83	73.15	74.68	2,635,011	+0.61(+0.83%)
Oct 28, 2016	73.60	75.06	73.53	74.06	3,108,204	+0.37(+0.50%)
Oct 27, 2016	74.17	74.40	73.08	73.69	2,957,418	-0.28(-0.37%)
Oct 26, 2016	75.19	75.19	73.90	73.97	2,644,290	-1.53(-2.03%)
Oct 25, 2016	76.11	76.22	75.18	75.50	2,270,520	-0.61(-0.80%)
Oct 24, 2016	76.12	76.39	75.75	76.11	2,737,458	+0.78(+1.03%)
Oct 21, 2016	75.61	75.83	75.10	75.34	3,676,707	-0.42(-0.56%)
Oct 20, 2016	75.78	76.61	75.34	75.76	5,041,620	+0.03(+0.04%)
Oct 19, 2016	78.41	78.43	75.61	75.73	11,053,575	-4.46(-5.56%)
Oct 18, 2016	79.66	80.37	78.89	80.19	4,655,943	+1.37(+1.73%)
Oct 17, 2016	79.48	79.88	78.68	78.83	2,369,385	-0.61(-0.77%)
Oct 14, 2016	79.84	79.84	78.97	79.43	1,907,181	+0.16(+0.21%)
Oct 13, 2016	78.77	79.53	78.57	79.27	2,348,379	+0.28(+0.35%)
Oct 12, 2016	79.11	79.25	78.75	78.99	1,543,644	+0.07(+0.09%)
Oct 11, 2016	80.46	80.46	78.49	78.92	2,125,017	-1.59(-1.97%)
Oct 10, 2016	79.86	80.81	79.86	80.51	1,249,614	+0.73(+0.91%)
Oct 07, 2016	80.00	80.00	79.25	79.78	1,204,920	+0.21(+0.26%)
Oct 06, 2016	79.63	79.89	79.35	79.58	1,746,360	-0.21(-0.27%)
Oct 05, 2016	79.64	80.08	79.41	79.79	1,348,938	+0.16(+0.21%)
Oct 04, 2016	79.78	80.13	79.22	79.62	1,686,735	-0.15(-0.18%)
Oct 03, 2016	80.17	80.43	79.43	79.77	1,581,093	-0.77(-0.95%)
Sep 30, 2016	79.77	80.79	79.71	80.54	2,927,493	+0.54(+0.67%)
Sep 29, 2016	80.44	80.44	79.16	80.00	2,465,676	+0.25(+0.31%)
Sep 28, 2016	79.98	80.37	79.38	79.75	2,009,214	-0.27(-0.34%)
Sep 27, 2016	78.78	80.10	78.56	80.02	2,558,673	+1.44(+1.83%)
Sep 26, 2016	78.69	78.89	78.23	78.58	2,486,187	-0.33(-0.42%)
Sep 23, 2016	79.78	79.78	78.79	78.91	2,229,705	-0.89(-1.11%)
Sep 22, 2016	78.69	79.90	78.43	79.80	3,054,573	+1.68(+2.15%)
Sep 21, 2016	77.58	78.22	77.12	78.12	2,883,096	+0.47(+0.60%)
Sep 20, 2016	77.35	77.88	77.19	77.65	2,529,144	+0.59(+0.77%)
Sep 19, 2016	76.86	77.28	76.73	77.06	1,834,866	+0.80(+1.05%)
Sep 16, 2016	76.34	76.42	75.80	76.26	3,438,234	+0.24(+0.32%)
Sep 15, 2016	74.54	76.44	74.50	76.02	2,743,488	+1.23(+1.64%)
Sep 14, 2016	74.75	75.28	74.55	74.79	1,973,322	+0.10(+0.13%)
Sep 13, 2016	75.30	75.76	74.53	74.69	2,690,928	-1.24(-1.63%)
Sep 12, 2016	75.04	76.02	74.86	75.93	1,937,358	+0.80(+1.06%)
Sep 09, 2016	76.12	76.23	75.11	75.14	1,932,066	-1.66(-2.16%)
Sep 08, 2016	76.42	76.96	76.24	76.79	1,554,498	+0.12(+0.16%)
Sep 07, 2016	76.67	77.21	76.56	76.67	1,502,487	-0.34(-0.44%)
Sep 06, 2016	76.67	77.03	75.73	77.01	1,550,979	+0.53(+0.69%)
Sep 02, 2016	77.05	76.49	76.49	76.49	1,279,800	-0.15(-0.19%)
Sep 01, 2016	76.32	76.81	75.93	76.63	1,876,167	+0.36(+0.48%)
Aug 31, 2016	76.61	76.61	75.91	76.27	1,344,078	-0.12(-0.16%)
Aug 30, 2016	76.43	76.58	75.72	76.39	1,307,394	-0.00(-0.00%)
Aug 29, 2016	76.16	76.71	75.92	76.39	3,218,877	+0.25(+0.33%)
Aug 26, 2016	76.49	76.85	75.85	76.14	2,099,610	-0.13(-0.17%)
Aug 25, 2016	76.11	76.63	75.85	76.27	1,095,795	+0.10(+0.13%)
Aug 24, 2016	77.21	77.50	76.00	76.18	1,392,309	-1.15(-1.49%)
Aug 23, 2016	77.22	77.67	77.00	77.33	1,861,002	+0.41(+0.54%)
Aug 22, 2016	76.45	76.99	76.33	76.92	1,391,553	+0.51(+0.67%)
Aug 19, 2016	76.19	76.58	75.83	76.41	1,297,278	+0.23(+0.30%)
Aug 18, 2016	75.60	76.38	75.60	76.18	1,233,756	+0.30(+0.40%)
Aug 17, 2016	76.40	76.40	75.46	75.88	1,582,200	-0.35(-0.46%)
Aug 16, 2016	76.78	76.78	76.16	76.23	1,253,331	-0.77(-1.00%)
Aug 15, 2016	76.96	77.47	76.78	77.00	1,173,555	+0.23(+0.30%)
Aug 12, 2016	77.01	77.01	76.50	76.77	1,641,690	-0.51(-0.66%)
Aug 11, 2016	77.13	77.55	76.87	77.28	1,562,301	+0.26(+0.33%)
Aug 10, 2016	77.41	77.50	76.77	77.03	1,229,985	-0.38(-0.49%)
Aug 09, 2016	77.20	77.85	77.18	77.41	1,709,370	+0.43(+0.55%)
Aug 08, 2016	76.93	77.11	76.64	76.98	1,185,264	-0.05(-0.07%)
Aug 05, 2016	77.17	77.33	76.74	77.04	1,473,165	-0.03(-0.04%)
Aug 04, 2016	76.49	77.43	76.00	77.07	2,031,543	+0.65(+0.85%)
Aug 03, 2016	76.91	77.10	76.23	76.41	1,728,063	-0.31(-0.40%)
Aug 02, 2016	77.21	77.21	76.15	76.72	1,557,954	-0.38(-0.49%)
Aug 01, 2016	77.11	77.78	76.92	77.10	2,588,697	-0.21(-0.27%)
Jul 29, 2016	76.67	77.46	76.56	77.31	2,474,109	+0.63(+0.82%)
Jul 28, 2016	75.98	76.80	75.98	76.68	2,313,594	+0.78(+1.03%)
Jul 27, 2016	76.26	76.84	75.68	75.90	2,575,386	-0.39(-0.52%)
Jul 26, 2016	76.55	76.80	76.14	76.29	1,969,785	+0.03(+0.04%)
Jul 25, 2016	76.27	76.79	76.07	76.26	2,560,635	-0.33(-0.44%)
Jul 22, 2016	76.49	76.65	75.63	76.60	4,168,008	-0.18(-0.23%)
Jul 21, 2016	77.33	77.87	76.53	76.77	4,051,566	-1.34(-1.72%)
Jul 20, 2016	79.12	80.00	77.80	78.12	10,440,360	+3.46(+4.64%)
Jul 19, 2016	74.20	75.09	73.90	74.66	4,100,103	+0.15(+0.20%)
Jul 18, 2016	74.77	74.88	74.45	74.50	2,355,741	+0.02(+0.02%)
Jul 15, 2016	75.38	75.42	74.24	74.49	3,043,719	-0.58(-0.77%)
Jul 14, 2016	75.39	75.66	74.77	75.07	1,927,107	+0.31(+0.41%)
Jul 13, 2016	75.41	75.41	74.72	74.76	1,862,118	-0.27(-0.37%)
Jul 12, 2016	75.35	75.42	74.83	75.03	2,534,796	+0.18(+0.24%)
Jul 11, 2016	75.70	75.73	74.78	74.86	2,492,775	-0.57(-0.76%)
Jul 08, 2016	75.39	75.57	75.03	75.43	1,924,371	+0.39(+0.52%)
Jul 07, 2016	74.33	75.12	74.24	75.03	1,719,918	+1.18(+1.60%)
Jul 05, 2016	73.87	74.26	73.52	73.85	2,063,448	-0.18(-0.25%)
Jul 01, 2016	73.51	74.03	74.03	74.03	2,214,000	+0.54(+0.74%)
Jun 30, 2016	73.08	73.72	72.78	73.49	2,975,688	+0.41(+0.56%)
Jun 29, 2016	71.26	73.26	71.11	73.08	3,310,182	+2.12(+2.99%)
Jun 28, 2016	70.33	71.11	70.05	70.96	2,475,711	+0.97(+1.38%)
Jun 27, 2016	71.34	71.39	69.49	69.99	3,661,875	-1.66(-2.31%)
Jun 24, 2016	71.45	72.49	71.36	71.65	5,339,061	-1.83(-2.49%)
Jun 23, 2016	72.68	73.55	72.44	73.48	2,632,806	+1.10(+1.52%)
Jun 22, 2016	71.76	72.44	71.69	72.38	2,261,421	+0.70(+0.97%)
Jun 21, 2016	72.03	72.33	71.46	71.69	1,984,671	-0.32(-0.45%)
Jun 20, 2016	72.05	72.38	71.77	72.01	1,783,107	+0.70(+0.99%)
Jun 17, 2016	71.61	71.89	70.93	71.30	3,681,396	-0.20(-0.28%)
Jun 16, 2016	71.79	71.79	70.60	71.50	2,198,385	-0.18(-0.24%)
Jun 15, 2016	71.84	72.06	71.31	71.68	2,891,331	+0.01(+0.02%)
Jun 14, 2016	71.28	71.84	71.19	71.67	1,868,661	+0.10(+0.14%)
Jun 13, 2016	70.80	72.06	70.80	71.57	2,524,572	+0.28(+0.39%)
Jun 10, 2016	71.30	71.72	70.75	71.29	1,769,859	-0.73(-1.02%)
Jun 09, 2016	71.03	72.40	70.79	72.02	2,709,657	+0.59(+0.83%)
Jun 08, 2016	70.80	71.78	70.68	71.43	2,938,518	+0.78(+1.10%)
Jun 07, 2016	70.56	70.78	70.19	70.65	1,461,708	+0.03(+0.04%)
Jun 06, 2016	70.73	70.97	70.15	70.62	1,414,782	-0.14(-0.19%)
Jun 03, 2016	71.05	71.06	70.29	70.76	2,222,181	-0.29(-0.41%)
Jun 02, 2016	70.11	71.11	70.00	71.05	2,505,186	+0.19(+0.27%)
Jun 01, 2016	70.25	71.00	69.72	70.85	2,610,045	+0.33(+0.47%)
May 31, 2016	71.01	71.10	70.21	70.52	5,581,359	-0.22(-0.30%)
May 27, 2016	71.11	70.74	70.74	70.74	2,173,500	-0.06(-0.09%)
May 26, 2016	71.15	71.57	70.67	70.80	2,924,532	-0.65(-0.91%)
May 25, 2016	70.95	71.65	70.90	71.45	2,136,546	+0.49(+0.68%)
May 24, 2016	70.35	71.10	69.88	70.96	2,934,045	+1.11(+1.59%)
May 23, 2016	70.18	70.23	69.38	69.85	1,986,030	-0.44(-0.62%)
May 20, 2016	69.43	70.59	69.08	70.29	3,515,859	+0.98(+1.41%)
May 19, 2016	69.04	69.52	68.70	69.31	2,322,540	-0.16(-0.23%)
May 18, 2016	69.09	70.06	68.12	69.47	3,713,580	+0.43(+0.62%)
May 17, 2016	70.47	70.61	68.72	69.04	3,179,061	-1.54(-2.19%)
May 16, 2016	69.90	71.00	69.78	70.59	1,989,261	+0.72(+1.03%)
May 13, 2016	70.45	70.83	69.63	69.87	2,039,292	-0.50(-0.71%)
May 12, 2016	69.94	70.41	69.11	70.37	3,447,468	+0.62(+0.89%)
May 11, 2016	69.72	69.94	69.38	69.74	1,961,100	+0.13(+0.18%)
May 10, 2016	69.57	69.89	69.00	69.62	2,265,138	+0.30(+0.43%)
May 09, 2016	68.57	69.89	68.57	69.32	3,364,866	+0.54(+0.79%)
May 06, 2016	68.21	68.86	67.91	68.77	3,569,823	+0.40(+0.59%)
May 05, 2016	68.63	68.81	68.08	68.37	3,244,284	+0.02(+0.03%)
May 04, 2016	68.40	68.83	67.99	68.35	2,373,768	-0.39(-0.56%)
May 03, 2016	69.64	69.98	68.34	68.74	3,117,285	-1.64(-2.33%)
May 02, 2016	69.75	70.60	69.58	70.37	2,134,836	+0.78(+1.12%)
Apr 29, 2016	69.67	69.85	68.89	69.60	2,539,161	-0.57(-0.81%)
Apr 28, 2016	69.76	71.66	69.76	70.17	3,348,540	-0.17(-0.24%)
Apr 27, 2016	70.41	70.75	69.68	70.33	2,238,012	+0.06(+0.08%)
Apr 26, 2016	71.11	71.11	70.04	70.28	2,676,042	-0.69(-0.98%)
Apr 25, 2016	70.32	71.37	70.28	70.97	2,800,305	+0.07(+0.09%)
Apr 22, 2016	70.17	71.11	69.77	70.91	3,776,418	-0.42(-0.59%)
Apr 21, 2016	71.51	72.10	71.01	71.32	2,224,035	-0.29(-0.41%)
Apr 20, 2016	71.66	72.76	71.33	71.62	6,277,455	+2.32(+3.34%)
Apr 19, 2016	69.67	69.74	68.58	69.30	5,931,441	-0.36(-0.52%)
Apr 18, 2016	69.40	69.91	69.04	69.66	3,352,149	+0.31(+0.44%)
Apr 15, 2016	69.39	69.78	68.89	69.36	2,568,924	+0.13(+0.18%)
Apr 14, 2016	69.67	69.84	69.11	69.23	1,448,478	-0.44(-0.63%)
Apr 13, 2016	69.65	70.07	69.14	69.67	2,965,680	+0.17(+0.24%)
Apr 12, 2016	69.60	69.93	68.83	69.50	2,622,915	+0.59(+0.86%)
Apr 11, 2016	69.23	69.66	68.76	68.91	2,069,001	+0.05(+0.07%)
Apr 08, 2016	68.99	69.64	68.35	68.86	2,341,782	+0.55(+0.81%)
Apr 07, 2016	69.54	69.54	67.67	68.31	2,435,670	-1.26(-1.81%)
Apr 06, 2016	67.99	69.84	67.99	69.57	3,398,742	+1.47(+2.15%)
Apr 05, 2016	68.61	68.81	67.71	68.10	2,866,500	-1.02(-1.47%)
Apr 04, 2016	67.50	69.77	67.03	69.12	4,581,540	+1.73(+2.57%)
Apr 01, 2016	66.13	67.39	65.67	67.39	4,115,979	+0.61(+0.91%)
Mar 31, 2016	66.59	67.28	66.13	66.78	2,028,240	+0.31(+0.46%)
Mar 30, 2016	67.53	67.53	66.00	66.48	2,646,738	-0.53(-0.79%)
Mar 29, 2016	64.79	67.11	64.67	67.01	3,063,204	+2.10(+3.24%)
Mar 28, 2016	65.08	65.20	64.50	64.91	1,848,231	+0.10(+0.15%)
Mar 24, 2016	64.81	64.81	64.81	64.81	2,879,100	-0.34(-0.52%)
Mar 23, 2016	65.69	66.22	65.13	65.15	2,513,628	-0.52(-0.80%)
Mar 22, 2016	64.40	65.76	64.16	65.67	3,304,980	+0.89(+1.38%)
Mar 21, 2016	64.67	65.47	64.17	64.78	3,430,917	-0.01(-0.01%)
Mar 18, 2016	62.89	64.84	62.51	64.78	5,722,290	+2.30(+3.68%)
Mar 17, 2016	65.39	65.56	62.34	62.48	5,244,597	-2.78(-4.26%)
Mar 16, 2016	64.76	66.03	64.74	65.26	3,103,083	-0.00(-0.00%)
Mar 15, 2016	65.24	66.08	64.82	65.27	4,544,730	-0.63(-0.96%)
Mar 14, 2016	64.45	66.22	63.91	65.90	4,633,038	+1.40(+2.17%)
Mar 11, 2016	63.89	64.92	63.69	64.49	3,000,267	+0.75(+1.18%)
Mar 10, 2016	63.54	63.86	62.99	63.74	2,446,011	+0.09(+0.14%)
Mar 09, 2016	63.34	63.73	62.78	63.66	2,761,506	+0.67(+1.07%)
Mar 08, 2016	63.15	63.64	62.85	62.98	2,451,564	-0.65(-1.02%)
Mar 07, 2016	63.38	64.04	62.78	63.63	2,816,280	+0.23(+0.36%)
Mar 04, 2016	63.83	63.94	63.13	63.41	3,287,142	-0.38(-0.59%)
Mar 03, 2016	63.33	64.00	63.15	63.78	2,947,806	+0.03(+0.04%)
Mar 02, 2016	63.04	63.83	63.04	63.76	4,970,511	+0.26(+0.41%)
Mar 01, 2016	62.69	63.83	62.38	63.50	4,661,676	+0.94(+1.50%)
Feb 29, 2016	62.94	63.32	62.50	62.56	4,247,811	-0.49(-0.78%)
Feb 26, 2016	62.22	63.35	61.89	63.05	6,063,705	+0.91(+1.46%)
Feb 25, 2016	61.67	62.20	60.72	62.14	3,933,036	+0.63(+1.02%)
Feb 24, 2016	60.45	61.66	60.45	61.52	3,327,912	+0.53(+0.87%)
Feb 23, 2016	60.79	61.44	60.46	60.99	2,109,420	-0.29(-0.47%)
Feb 22, 2016	61.00	61.33	60.38	61.28	2,244,915	+0.57(+0.95%)
Feb 19, 2016	59.85	60.78	58.94	60.70	2,352,150	+0.41(+0.69%)
Feb 18, 2016	60.10	60.55	59.79	60.29	2,255,031	+0.08(+0.14%)
Feb 17, 2016	59.50	60.28	59.11	60.21	2,840,202	+0.74(+1.25%)
Feb 16, 2016	59.56	59.56	58.40	59.46	3,016,431	+0.43(+0.73%)
Feb 12, 2016	58.13	59.03	59.03	59.03	2,008,800	+1.08(+1.87%)
Feb 11, 2016	57.15	58.33	57.15	57.95	3,056,877	-0.32(-0.55%)
Feb 10, 2016	56.67	58.77	56.67	58.27	3,075,948	+1.73(+3.06%)
Feb 09, 2016	56.35	57.79	55.78	56.54	4,133,115	+0.17(+0.30%)
Feb 08, 2016	58.95	58.95	55.78	56.36	5,800,176	-3.22(-5.40%)
Feb 05, 2016	61.22	61.60	59.33	59.58	5,813,487	-1.74(-2.84%)
Feb 04, 2016	60.41	61.55	59.68	61.33	3,827,727	+0.76(+1.25%)
Feb 03, 2016	60.39	60.59	59.16	60.57	2,855,349	+0.64(+1.07%)
Feb 02, 2016	59.94	60.54	59.34	59.93	2,117,538	-0.42(-0.70%)