Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.842	5.058	4.755	4.847	2,955,785	+0.01(+0.19%)
Jan 30, 2003	4.958	5.161	4.801	4.837	3,307,399	-0.12(-2.44%)
Jan 29, 2003	4.286	5.017	4.286	4.958	5,977,402	+0.72(+16.99%)
Jan 28, 2003	4.288	4.313	4.140	4.238	1,224,006	-0.02(-0.37%)
Jan 27, 2003	4.402	4.402	4.193	4.254	1,148,082	-0.12(-2.66%)
Jan 24, 2003	4.512	4.512	4.343	4.370	871,155	-0.15(-3.23%)
Jan 23, 2003	4.512	4.614	4.416	4.516	894,854	+0.03(+0.71%)
Jan 22, 2003	4.628	4.733	4.480	4.484	874,666	-0.15(-3.20%)
Jan 21, 2003	4.516	4.719	4.505	4.632	1,126,139	+0.07(+1.45%)
Jan 17, 2003	4.692	4.694	4.487	4.566	946,641	-0.16(-3.42%)
Jan 16, 2003	4.771	4.892	4.680	4.728	1,082,691	-0.05(-1.10%)
Jan 15, 2003	4.947	4.956	4.733	4.780	1,787,954	-0.16(-3.32%)
Jan 14, 2003	4.949	5.058	4.878	4.945	1,091,907	-0.01(-0.23%)
Jan 13, 2003	5.013	5.166	4.926	4.956	1,972,718	-0.02(-0.32%)
Jan 10, 2003	4.778	5.081	4.703	4.972	1,632,594	+0.19(+3.95%)
Jan 09, 2003	4.749	4.844	4.728	4.783	2,098,673	+0.04(+0.91%)
Jan 08, 2003	4.660	4.876	4.635	4.739	2,457,669	+0.11(+2.31%)
Jan 07, 2003	4.637	4.753	4.610	4.632	1,007,205	-0.01(-0.15%)
Jan 06, 2003	4.400	4.735	4.393	4.639	1,615,917	+0.26(+5.83%)
Jan 03, 2003	4.379	4.404	4.332	4.384	821,124	+0.01(+0.20%)
Jan 02, 2003	4.202	4.436	4.199	4.375	685,075	+0.18(+4.18%)
Dec 31, 2002	4.211	4.334	4.156	4.199	1,170,026	-0.01(-0.22%)
Dec 30, 2002	4.211	4.291	4.092	4.209	1,195,480	+0.01(+0.27%)
Dec 27, 2002	4.215	4.286	4.172	4.197	756,610	-0.03(-0.75%)
Dec 26, 2002	4.270	4.386	4.213	4.229	907,143	-0.02(-0.48%)
Dec 24, 2002	4.206	4.325	4.202	4.250	946,202	+0.01(+0.27%)
Dec 23, 2002	3.983	4.252	3.937	4.238	1,956,480	+0.26(+6.65%)
Dec 20, 2002	3.983	4.136	3.937	3.974	1,767,327	+0.02(+0.58%)
Dec 19, 2002	3.842	3.983	3.796	3.951	1,344,696	+0.09(+2.42%)
Dec 18, 2002	4.019	4.019	3.830	3.858	947,080	-0.16(-4.02%)
Dec 17, 2002	3.988	4.097	3.949	4.019	1,410,087	+0.01(+0.17%)
Dec 16, 2002	3.988	4.067	3.962	4.013	1,464,507	+0.03(+0.63%)
Dec 13, 2002	4.097	4.101	3.965	3.988	1,180,558	-0.16(-3.85%)
Dec 12, 2002	4.199	4.286	4.085	4.147	1,199,430	-0.03(-0.60%)
Dec 11, 2002	4.272	4.307	4.120	4.172	2,166,259	-0.09(-2.20%)
Dec 10, 2002	4.127	4.379	4.117	4.266	1,522,438	+0.15(+3.55%)
Dec 09, 2002	4.452	4.461	4.092	4.120	1,426,764	-0.36(-7.99%)
Dec 06, 2002	4.493	4.500	4.373	4.477	1,584,757	-0.08(-1.75%)
Dec 05, 2002	4.796	4.876	4.441	4.557	1,313,536	-0.20(-4.12%)
Dec 04, 2002	4.990	4.990	4.393	4.753	4,192,081	-0.26(-5.22%)
Dec 03, 2002	5.216	5.216	4.958	5.015	1,658,048	-0.22(-4.18%)
Dec 02, 2002	5.150	5.286	5.104	5.234	2,128,078	+0.12(+2.32%)
Nov 29, 2002	5.238	5.309	5.084	5.115	468,712	-0.12(-2.35%)
Nov 27, 2002	5.058	5.273	5.058	5.238	1,850,712	+0.22(+4.36%)
Nov 26, 2002	5.134	5.245	4.972	5.020	3,543,871	-0.14(-2.74%)
Nov 25, 2002	4.992	5.184	4.940	5.161	770,215	+0.16(+3.19%)
Nov 22, 2002	4.853	5.013	4.730	5.001	1,299,053	+0.11(+2.33%)
Nov 21, 2002	4.557	4.979	4.557	4.888	2,255,350	+0.33(+7.25%)
Nov 20, 2002	4.455	4.605	4.455	4.557	1,011,155	+0.06(+1.37%)
Nov 19, 2002	4.466	4.578	4.398	4.496	1,126,139	-0.05(-1.10%)
Nov 18, 2002	4.591	4.694	4.514	4.546	847,456	-0.02(-0.40%)
Nov 15, 2002	4.534	4.635	4.423	4.564	827,707	+0.01(+0.15%)
Nov 14, 2002	4.295	4.580	4.295	4.557	1,181,875	+0.28(+6.67%)
Nov 13, 2002	4.163	4.331	4.067	4.272	1,423,253	+0.11(+2.63%)
Nov 12, 2002	4.113	4.307	4.033	4.163	1,621,183	+0.09(+2.18%)
Nov 11, 2002	4.329	4.329	4.042	4.074	1,143,255	-0.26(-6.04%)
Nov 08, 2002	4.404	4.460	4.209	4.336	1,211,718	-0.07(-1.60%)
Nov 07, 2002	4.623	4.623	4.377	4.407	1,206,452	-0.22(-4.82%)
Nov 06, 2002	4.543	4.667	4.502	4.630	1,665,948	+0.11(+2.37%)
Nov 05, 2002	4.557	4.587	4.487	4.523	2,144,316	-0.03(-0.75%)
Nov 04, 2002	4.500	4.749	4.441	4.557	2,563,875	+0.08(+1.78%)
Nov 01, 2002	4.309	4.482	4.229	4.477	1,478,551	+0.16(+3.64%)
Oct 31, 2002	4.375	4.439	4.295	4.320	1,169,148	-0.04(-0.99%)
Oct 30, 2002	4.209	4.368	4.177	4.363	1,354,544	+0.16(+3.85%)
Oct 29, 2002	4.416	4.416	4.147	4.202	1,538,676	-0.20(-4.57%)
Oct 28, 2002	4.491	4.557	4.384	4.403	1,357,862	-0.05(-1.21%)
Oct 25, 2002	4.341	4.484	4.318	4.457	1,449,010	+0.11(+2.62%)
Oct 24, 2002	4.375	4.532	4.279	4.343	1,497,247	-0.04(-0.83%)
Oct 23, 2002	4.088	4.471	4.047	4.379	1,416,223	+0.30(+7.37%)
Oct 22, 2002	4.227	4.243	4.056	4.079	1,462,751	-0.19(-4.38%)
Oct 21, 2002	4.106	4.270	4.044	4.266	2,395,349	+0.15(+3.71%)
Oct 18, 2002	3.924	4.138	3.858	4.113	1,605,823	+0.18(+4.64%)
Oct 17, 2002	3.862	4.060	3.817	3.931	2,325,569	+0.21(+5.57%)
Oct 16, 2002	3.778	3.846	3.666	3.723	3,403,432	-0.05(-1.33%)
Oct 15, 2002	3.730	4.172	3.728	3.773	29,007,956	+0.06(+1.66%)
Oct 14, 2002	3.504	3.712	3.450	3.712	1,727,829	+0.19(+5.51%)
Oct 11, 2002	3.361	3.646	3.361	3.518	1,419,742	+0.25(+7.52%)
Oct 10, 2002	3.051	3.315	2.964	3.272	1,136,671	+0.17(+5.36%)
Oct 09, 2002	3.122	3.327	3.078	3.106	854,917	-0.05(-1.59%)
Oct 08, 2002	3.220	3.279	2.987	3.156	1,126,577	-0.04(-1.27%)
Oct 07, 2002	3.226	3.315	3.144	3.196	523,571	-0.02(-0.72%)
Oct 04, 2002	3.432	3.475	3.204	3.220	837,204	-0.19(-5.67%)
Oct 03, 2002	3.434	3.489	3.406	3.413	1,477,340	-0.01(-0.33%)
Oct 02, 2002	3.420	3.548	3.397	3.425	1,548,770	-0.00(-0.13%)
Oct 01, 2002	3.233	3.473	3.101	3.429	1,548,770	+0.26(+8.12%)
Sep 30, 2002	3.386	3.386	3.138	3.172	2,106,573	-0.21(-6.33%)
Sep 27, 2002	3.418	3.486	3.293	3.386	1,067,769	-0.06(-1.65%)
Sep 26, 2002	3.577	3.577	3.249	3.443	1,886,699	-0.08(-2.20%)
Sep 25, 2002	3.477	3.589	3.418	3.520	1,851,511	+0.11(+3.34%)
Sep 24, 2002	3.190	3.516	3.167	3.406	2,057,582	+0.19(+6.03%)
Sep 23, 2002	3.286	3.288	3.149	3.213	2,875,033	-0.08(-2.29%)
Sep 20, 2002	3.270	3.311	3.213	3.288	1,404,834	+0.09(+2.92%)
Sep 19, 2002	3.249	3.249	3.151	3.195	1,990,711	-0.14(-4.30%)
Sep 18, 2002	3.411	3.411	3.238	3.338	1,109,146	-0.06(-1.68%)
Sep 17, 2002	3.452	3.539	3.363	3.395	1,469,773	-0.05(-1.46%)
Sep 16, 2002	3.555	3.564	3.441	3.445	420,283	-0.14(-4.00%)
Sep 13, 2002	3.612	3.630	3.502	3.589	499,872	-0.02(-0.63%)
Sep 12, 2002	3.760	3.769	3.557	3.612	753,977	-0.15(-4.00%)
Sep 11, 2002	3.819	3.940	3.760	3.762	670,153	-0.03(-0.83%)
Sep 10, 2002	3.623	3.880	3.623	3.794	1,290,276	+0.17(+4.65%)
Sep 09, 2002	3.632	3.653	3.498	3.625	637,005	-0.01(-0.38%)
Sep 06, 2002	3.459	3.682	3.459	3.639	62,846,108	+0.21(+5.97%)
Sep 05, 2002	3.486	3.493	3.406	3.434	1,153,787	-0.07(-2.02%)
Sep 04, 2002	3.509	3.564	3.411	3.504	1,291,154	+0.00(+0.00%)
Sep 03, 2002	3.502	3.523	3.391	3.504	1,425,535	-0.08(-2.35%)
Aug 30, 2002	3.680	3.680	3.532	3.589	903,632	-0.10(-2.60%)
Aug 29, 2002	3.634	3.732	3.539	3.684	1,317,925	+0.01(+0.37%)
Aug 28, 2002	3.801	3.801	3.646	3.671	785,400	-0.16(-4.28%)
Aug 27, 2002	4.006	4.029	3.767	3.835	1,187,141	-0.19(-4.70%)
Aug 26, 2002	3.890	4.026	3.830	4.024	704,920	+0.13(+3.34%)
Aug 23, 2002	4.101	4.101	3.892	3.894	764,949	-0.23(-5.48%)
Aug 22, 2002	4.040	4.186	4.024	4.120	817,122	+0.07(+1.80%)
Aug 21, 2002	4.049	4.177	3.935	4.047	1,723,747	+0.03(+0.79%)
Aug 20, 2002	4.063	4.083	3.953	4.015	800,059	+0.18(+4.57%)
Aug 16, 2002	3.700	3.928	3.643	3.839	1,933,983	+0.12(+3.31%)
Aug 15, 2002	3.589	3.755	3.580	3.716	2,392,655	+0.15(+4.08%)
Aug 14, 2002	3.425	3.586	3.402	3.571	1,001,939	+0.13(+3.77%)
Aug 13, 2002	3.473	3.623	3.425	3.441	1,690,964	-0.03(-0.98%)
Aug 12, 2002	3.545	3.545	3.377	3.475	782,710	+0.22(+6.64%)
Aug 07, 2002	3.306	3.409	3.144	3.258	2,397,982	-0.01(-0.28%)
Aug 06, 2002	3.165	3.320	3.158	3.267	2,744,689	+0.08(+2.58%)
Aug 05, 2002	3.329	3.361	3.133	3.185	2,277,969	-0.16(-4.77%)
Aug 02, 2002	3.468	3.498	3.329	3.345	4,193,397	-0.12(-3.36%)
Aug 01, 2002	3.475	3.498	3.368	3.461	1,773,875	-0.04(-1.17%)
Jul 31, 2002	3.586	3.589	3.475	3.502	2,368,578	-0.11(-3.03%)
Jul 30, 2002	3.666	3.703	3.516	3.612	1,843,251	+0.00(+0.06%)
Jul 29, 2002	3.477	3.655	3.459	3.609	17,567,944	+0.15(+4.21%)
Jul 26, 2002	3.432	3.518	3.418	3.463	3,433,275	+0.03(+1.00%)
Jul 25, 2002	3.475	3.612	3.384	3.429	1,819,113	-0.06(-1.76%)
Jul 24, 2002	3.416	3.518	3.283	3.491	2,546,320	+0.08(+2.34%)
Jul 23, 2002	3.600	3.609	3.340	3.411	2,477,418	-0.15(-4.22%)
Jul 22, 2002	3.703	3.769	3.420	3.561	1,914,348	-0.14(-3.70%)
Jul 19, 2002	3.828	3.828	3.653	3.698	2,489,706	-0.23(-5.91%)
Jul 17, 2002	4.122	4.227	3.805	3.931	2,989,140	-0.19(-4.70%)
Jul 12, 2002	4.177	4.259	4.095	4.124	1,701,058	-0.02(-0.55%)
Jul 11, 2002	4.245	4.313	4.015	4.147	4,128,445	-0.13(-3.14%)
Jul 10, 2002	4.370	4.432	4.247	4.281	2,127,639	-0.06(-1.31%)
Jul 09, 2002	4.587	4.587	4.338	4.338	1,961,307	-0.25(-5.41%)
Jul 08, 2002	4.671	4.671	4.587	4.587	1,344,696	-0.08(-1.80%)
Jul 05, 2002	4.315	4.751	4.315	4.671	629,777	+0.34(+7.95%)
Jul 04, 2002	4.329	4.441	4.261	4.327	2,528,327	+0.00(+0.00%)
Jul 03, 2002	4.329	4.441	4.261	4.327	2,528,327	-0.00(-0.11%)
Jul 02, 2002	4.521	4.546	4.318	4.332	2,160,554	-0.23(-5.14%)
Jul 01, 2002	4.550	4.628	4.480	4.566	1,145,010	-0.00(-0.05%)
Jun 28, 2002	4.557	4.717	4.546	4.569	1,795,415	+0.01(+0.15%)
Jun 27, 2002	4.512	4.664	4.350	4.562	1,340,307	+0.08(+1.68%)
Jun 26, 2002	4.322	4.500	4.227	4.487	1,886,699	+0.10(+2.29%)
Jun 25, 2002	4.539	4.648	4.336	4.386	1,748,456	-0.07(-1.64%)
Jun 21, 2002	4.500	4.537	4.420	4.459	2,972,024	-0.01(-0.20%)
Jun 20, 2002	4.455	4.573	4.384	4.468	1,466,262	-0.05(-1.01%)
Jun 19, 2002	4.698	4.698	4.443	4.514	2,426,070	-0.21(-4.35%)
Jun 18, 2002	4.660	4.901	4.605	4.719	1,389,021	+0.00(+0.10%)
Jun 17, 2002	4.603	4.856	4.571	4.714	3,286,254	+0.21(+4.60%)
Jun 14, 2002	4.466	4.523	4.288	4.507	1,636,983	-0.09(-2.03%)
Jun 12, 2002	4.662	4.694	4.500	4.600	2,147,827	-0.15(-3.07%)
Jun 11, 2002	4.992	5.047	4.696	4.746	1,239,367	-0.19(-3.79%)
Jun 10, 2002	5.027	5.093	4.922	4.933	1,922,687	-0.18(-3.52%)
Jun 07, 2002	4.976	5.145	4.785	5.113	2,211,902	+0.07(+1.45%)
Jun 06, 2002	5.024	5.150	4.910	5.040	1,994,661	-0.01(-0.18%)
Jun 05, 2002	5.113	5.207	4.867	5.049	1,918,737	-0.16(-3.15%)
May 31, 2002	5.252	5.298	5.195	5.213	1,514,099	-0.38(-6.73%)
May 28, 2002	5.601	5.667	5.469	5.589	858,867	-0.01(-0.20%)
May 27, 2002	5.655	5.731	5.496	5.601	680,686	+0.00(+0.00%)
May 24, 2002	5.655	5.731	5.496	5.601	673,664	-0.21(-3.61%)
May 23, 2002	5.776	5.810	5.605	5.810	1,288,520	+0.06(+1.07%)
May 22, 2002	5.628	5.785	5.469	5.749	1,264,821	+0.08(+1.49%)
May 21, 2002	5.856	5.936	5.560	5.665	1,095,857	-0.22(-3.72%)
May 20, 2002	5.958	5.977	5.788	5.883	668,837	-0.09(-1.49%)
May 17, 2002	6.015	6.027	5.961	5.972	495,483	+0.01(+0.23%)
May 16, 2002	6.013	6.107	5.936	5.958	1,227,956	-0.03(-0.49%)
May 15, 2002	5.970	6.050	5.911	5.988	2,412,465	-0.02(-0.30%)
May 14, 2002	5.867	6.038	5.865	6.006	5,544,238	+0.20(+3.45%)
May 13, 2002	5.674	5.815	5.553	5.806	955,857	+0.16(+2.87%)
May 10, 2002	5.696	5.751	5.471	5.644	848,773	-0.05(-0.96%)
May 09, 2002	5.886	5.970	5.674	5.699	874,228	-0.23(-3.92%)
May 08, 2002	5.612	5.954	5.583	5.931	1,457,485	+0.37(+6.68%)
May 07, 2002	5.639	5.639	5.514	5.560	1,019,493	-0.06(-1.01%)
May 06, 2002	5.532	5.690	5.521	5.617	1,284,132	+0.08(+1.48%)
May 03, 2002	5.430	5.535	5.373	5.535	1,111,656	-0.06(-1.02%)
May 02, 2002	5.646	5.749	5.573	5.592	914,603	-0.07(-1.21%)
May 01, 2002	5.617	5.740	5.273	5.660	976,045	+0.04(+0.77%)
Apr 30, 2002	5.703	5.858	5.523	5.617	1,528,582	-0.07(-1.16%)
Apr 29, 2002	5.651	5.744	5.555	5.683	1,489,961	+0.04(+0.77%)
Apr 26, 2002	5.947	5.993	5.546	5.639	1,305,636	-0.27(-4.51%)
Apr 25, 2002	6.013	6.077	5.838	5.906	2,012,216	-0.08(-1.37%)
Apr 24, 2002	5.938	6.255	5.936	5.988	1,129,650	-0.05(-0.76%)
Apr 23, 2002	6.054	6.152	5.956	6.034	533,665	-0.07(-1.19%)
Apr 22, 2002	6.184	6.184	5.904	6.107	1,190,214	-0.07(-1.07%)
Apr 19, 2002	6.296	6.319	6.152	6.173	387,082	-0.08(-1.31%)
Apr 18, 2002	6.414	6.414	6.102	6.255	452,474	-0.09(-1.44%)
Apr 17, 2002	6.480	6.535	6.346	6.346	1,447,830	-0.14(-2.11%)
Apr 16, 2002	6.182	6.697	6.182	6.483	2,127,639	+0.36(+5.88%)
Apr 15, 2002	6.066	6.168	6.054	6.123	579,307	+0.06(+1.02%)
Apr 12, 2002	5.956	6.095	5.890	6.061	1,145,010	+0.10(+1.72%)
Apr 11, 2002	6.138	6.152	5.958	5.958	549,464	-0.20(-3.29%)
Apr 10, 2002	6.150	6.271	6.079	6.161	724,573	+0.05(+0.90%)
Apr 09, 2002	6.056	6.161	6.056	6.107	696,047	+0.05(+0.83%)
Apr 08, 2002	6.164	6.202	5.924	6.056	1,251,216	-0.12(-1.92%)
Apr 05, 2002	6.209	6.243	6.148	6.175	1,119,117	-0.02(-0.37%)
Apr 04, 2002	6.234	6.369	6.180	6.198	1,641,810	-0.07(-1.09%)
Apr 03, 2002	6.519	6.615	6.266	6.266	873,350	-0.35(-5.30%)
Apr 02, 2002	6.679	6.763	6.503	6.617	652,598	-0.06(-0.89%)
Apr 01, 2002	6.631	6.763	6.473	6.676	814,980	+0.05(+0.83%)
Mar 29, 2002	6.622	6.779	6.583	6.622	1,146,327	+0.00(+0.00%)
Mar 28, 2002	6.622	6.779	6.583	6.622	1,145,888	+0.08(+1.22%)
Mar 27, 2002	6.622	6.663	6.421	6.542	1,243,317	-0.09(-1.37%)
Mar 26, 2002	6.487	6.710	6.487	6.633	750,905	+0.07(+1.01%)
Mar 25, 2002	6.674	6.720	6.510	6.567	948,396	-0.09(-1.34%)
Mar 22, 2002	6.765	6.836	6.653	6.656	788,209	-0.07(-1.02%)
Mar 21, 2002	6.533	6.797	6.439	6.724	926,453	+0.21(+3.15%)
Mar 20, 2002	6.608	6.708	6.519	6.519	1,857,295	-0.11(-1.68%)
Mar 19, 2002	6.514	6.722	6.437	6.631	2,300,992	+0.09(+1.32%)
Mar 18, 2002	6.045	6.594	6.038	6.544	3,930,953	+0.71(+12.19%)
Mar 15, 2002	5.785	5.902	5.608	5.833	2,640,677	-0.14(-2.29%)
Mar 14, 2002	5.933	5.974	5.810	5.970	532,348	+0.07(+1.24%)
Mar 13, 2002	5.879	6.006	5.808	5.897	620,122	-0.02(-0.38%)
Mar 12, 2002	6.031	6.034	5.817	5.920	1,898,549	-0.15(-2.48%)
Mar 11, 2002	6.132	6.182	6.052	6.070	729,839	-0.11(-1.81%)
Mar 08, 2002	6.360	6.412	6.111	6.182	1,490,839	-0.13(-2.09%)
Mar 07, 2002	6.209	6.583	6.152	6.314	1,302,125	+0.16(+2.63%)
Mar 06, 2002	6.107	6.209	6.022	6.152	998,866	+0.05(+0.75%)
Mar 05, 2002	6.068	6.209	6.038	6.107	980,434	-0.02(-0.26%)
Mar 04, 2002	5.400	6.198	5.400	6.123	1,571,591	+0.72(+13.33%)
Mar 01, 2002	5.273	5.469	5.211	5.403	505,138	+0.14(+2.60%)
Feb 28, 2002	5.270	5.398	5.223	5.266	803,131	-0.00(-0.09%)
Feb 27, 2002	5.241	5.348	5.218	5.270	521,376	+0.05(+0.96%)
Feb 26, 2002	5.152	5.261	5.049	5.220	579,746	+0.07(+1.42%)
Feb 25, 2002	4.885	5.252	4.885	5.147	384,010	+0.23(+4.58%)
Feb 22, 2002	4.919	5.047	4.885	4.922	435,797	-0.01(-0.14%)
Feb 21, 2002	5.150	5.227	4.888	4.929	518,743	-0.18(-3.61%)
Feb 20, 2002	5.031	5.177	5.031	5.113	580,624	+0.05(+1.08%)
Feb 19, 2002	5.268	5.300	5.031	5.058	361,628	-0.20(-3.77%)
Feb 18, 2002	5.300	5.330	5.202	5.257	800,497	+0.00(+0.00%)
Feb 15, 2002	5.300	5.330	5.202	5.257	796,109	-0.04(-0.82%)
Feb 14, 2002	5.268	5.400	5.243	5.300	671,909	+0.02(+0.39%)
Feb 13, 2002	5.211	5.371	5.211	5.279	617,050	+0.04(+0.74%)
Feb 12, 2002	5.104	5.346	5.070	5.241	894,854	+0.16(+3.14%)
Feb 11, 2002	5.036	5.259	5.015	5.081	636,360	+0.05(+0.90%)
Feb 08, 2002	4.865	5.045	4.862	5.036	1,010,716	+0.16(+3.22%)
Feb 07, 2002	5.001	5.129	4.872	4.878	1,102,440	-0.12(-2.46%)
Feb 06, 2002	5.088	5.118	4.935	5.001	592,912	-0.06(-1.13%)
Feb 05, 2002	5.074	5.086	4.831	5.058	1,481,184	-0.10(-1.99%)
Feb 04, 2002	5.250	5.300	5.077	5.161	840,873	-0.10(-1.82%)