Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.75	12.75	12.29	12.33	58,331	-0.31(-2.43%)
Jan 30, 2020	12.81	12.89	12.63	12.63	25,918	-0.25(-1.92%)
Jan 29, 2020	13.20	13.20	12.58	12.88	53,165	-0.22(-1.66%)
Jan 28, 2020	13.82	13.84	12.99	13.10	32,647	-0.73(-5.30%)
Jan 27, 2020	12.41	13.87	12.39	13.83	49,229	+1.44(+11.59%)
Jan 24, 2020	12.55	12.69	12.39	12.40	20,385	-0.16(-1.26%)
Jan 23, 2020	12.54	12.61	12.44	12.55	15,285	-0.04(-0.32%)
Jan 22, 2020	12.40	12.68	12.40	12.59	98,618	-0.16(-1.24%)
Jan 21, 2020	13.01	13.06	12.68	12.75	31,521	-0.39(-2.94%)
Jan 17, 2020	13.31	13.38	13.09	13.14	17,761	-0.05(-0.38%)
Jan 16, 2020	13.34	13.44	13.03	13.19	20,463	-0.01(-0.08%)
Jan 15, 2020	13.00	13.30	12.92	13.20	50,264	+0.08(+0.60%)
Jan 14, 2020	13.18	13.26	13.07	13.12	16,107	-0.03(-0.23%)
Jan 13, 2020	13.19	13.19	13.02	13.15	16,620	-0.06(-0.45%)
Jan 10, 2020	13.10	13.26	12.88	13.21	25,532	+0.17(+1.29%)
Jan 09, 2020	13.35	13.35	12.93	13.04	35,115	-0.20(-1.50%)
Jan 08, 2020	13.42	13.42	13.23	13.24	18,864	-0.21(-1.55%)
Jan 07, 2020	13.49	13.60	13.38	13.45	11,991	-0.14(-1.02%)
Jan 06, 2020	13.62	13.76	13.48	13.59	26,240	-0.01(-0.07%)
Jan 03, 2020	13.61	13.78	13.33	13.59	31,991	+0.02(+0.15%)
Jan 02, 2020	13.61	13.78	13.13	13.58	30,218	-0.02(-0.15%)
Dec 31, 2019	13.72	13.81	13.48	13.59	44,909	-0.07(-0.51%)
Dec 30, 2019	13.63	14.02	13.63	13.66	28,303	+0.04(+0.29%)
Dec 27, 2019	13.52	13.68	13.45	13.62	29,266	+0.06(+0.44%)
Dec 26, 2019	13.62	13.73	13.38	13.57	18,385	-0.06(-0.44%)
Dec 24, 2019	13.49	13.75	13.49	13.62	16,147	+0.05(+0.37%)
Dec 23, 2019	13.37	13.65	13.35	13.58	43,682	+0.23(+1.71%)
Dec 20, 2019	13.64	13.86	13.33	13.35	96,176	-0.28(-2.04%)
Dec 19, 2019	13.62	14.00	13.48	13.62	78,071	+0.00(+0.00%)
Dec 18, 2019	13.53	13.67	13.43	13.62	54,280	+0.23(+1.70%)
Dec 17, 2019	13.53	13.68	13.21	13.40	102,185	-0.01(-0.07%)
Dec 16, 2019	13.90	13.90	13.33	13.41	101,074	-0.44(-3.20%)
Dec 13, 2019	13.90	13.95	13.79	13.85	77,197	+0.00(+0.00%)
Dec 12, 2019	13.84	13.95	13.76	13.85	20,482	-0.03(-0.21%)
Dec 11, 2019	14.04	14.04	13.81	13.88	39,616	-0.07(-0.49%)
Dec 10, 2019	13.90	13.96	13.80	13.95	57,932	+0.09(+0.64%)
Dec 09, 2019	13.91	14.00	13.86	13.86	41,493	-0.08(-0.57%)
Dec 06, 2019	13.90	14.13	13.85	13.94	65,531	+0.14(+1.00%)
Dec 05, 2019	14.10	14.10	13.69	13.80	47,513	-0.17(-1.20%)
Dec 04, 2019	13.91	14.34	13.55	13.97	113,942	-0.43(-3.01%)
Dec 03, 2019	14.94	15.03	14.29	14.40	29,493	-0.54(-3.63%)
Dec 02, 2019	15.24	15.24	14.82	14.94	10,082	-0.29(-1.88%)
Nov 29, 2019	15.04	15.33	15.02	15.23	3,956	+0.06(+0.39%)
Nov 27, 2019	15.07	15.29	14.83	15.17	30,737	-0.07(-0.48%)
Nov 26, 2019	14.95	15.62	14.95	15.25	22,214	+0.29(+1.94%)
Nov 25, 2019	14.86	15.01	14.81	14.95	27,040	+0.12(+0.80%)
Nov 22, 2019	14.76	14.93	14.69	14.84	58,126	+0.06(+0.40%)
Nov 21, 2019	15.28	15.84	14.55	14.78	85,730	-0.64(-4.16%)
Nov 20, 2019	15.87	15.97	15.37	15.42	17,614	-0.51(-3.22%)
Nov 19, 2019	16.02	16.07	15.71	15.93	16,360	+0.05(+0.31%)
Nov 18, 2019	15.78	15.94	15.77	15.88	8,609	+0.07(+0.44%)
Nov 15, 2019	15.99	16.09	15.81	15.81	8,521	-0.11(-0.68%)
Nov 14, 2019	15.97	15.99	15.78	15.92	5,133	+0.05(+0.31%)
Nov 13, 2019	16.15	16.24	15.81	15.87	24,917	-0.32(-1.95%)
Nov 12, 2019	16.41	16.63	16.14	16.19	12,264	-0.36(-2.20%)
Nov 11, 2019	16.40	16.74	16.09	16.55	22,735	+0.10(+0.60%)
Nov 08, 2019	16.18	16.54	16.07	16.45	17,346	+0.20(+1.21%)
Nov 07, 2019	16.28	16.39	15.97	16.26	23,462	+0.04(+0.24%)
Nov 06, 2019	16.12	16.42	16.10	16.22	12,679	-0.01(-0.06%)
Nov 05, 2019	16.23	16.35	16.02	16.23	12,591	+0.11(+0.67%)
Nov 04, 2019	16.02	16.50	15.76	16.12	28,339	+0.11(+0.68%)
Nov 01, 2019	15.71	16.01	15.51	16.01	23,737	+0.37(+2.40%)
Oct 31, 2019	15.49	15.66	15.28	15.63	18,779	+0.16(+1.02%)
Oct 30, 2019	15.49	15.81	15.22	15.48	12,862	+0.02(+0.13%)
Oct 29, 2019	15.62	15.85	15.25	15.46	25,435	-0.18(-1.13%)
Oct 28, 2019	15.52	15.88	15.37	15.63	13,732	+0.26(+1.67%)
Oct 25, 2019	15.33	15.56	15.26	15.38	12,781	+0.04(+0.26%)
Oct 24, 2019	15.80	15.80	15.28	15.34	19,469	-0.35(-2.26%)
Oct 23, 2019	16.08	16.12	15.61	15.69	30,387	-0.29(-1.79%)
Oct 22, 2019	15.88	16.08	15.66	15.98	29,728	+0.11(+0.68%)
Oct 21, 2019	15.59	15.93	15.44	15.87	30,380	+0.35(+2.22%)
Oct 18, 2019	15.85	16.13	15.43	15.53	38,953	-0.40(-2.54%)
Oct 17, 2019	15.62	16.03	15.62	15.93	38,568	+0.22(+1.38%)
Oct 16, 2019	15.68	15.99	15.38	15.71	23,136	+0.02(+0.13%)
Oct 15, 2019	15.39	15.86	15.18	15.69	31,512	+0.22(+1.40%)
Oct 14, 2019	15.54	16.08	15.02	15.48	62,774	-0.49(-3.09%)
Oct 11, 2019	15.54	16.14	15.48	15.97	35,809	+0.44(+2.86%)
Oct 10, 2019	15.01	15.65	15.01	15.53	45,630	+0.43(+2.87%)
Oct 09, 2019	15.28	15.39	15.03	15.09	29,702	-0.09(-0.58%)
Oct 08, 2019	15.24	15.52	14.95	15.18	34,683	-0.18(-1.16%)
Oct 07, 2019	15.19	15.42	15.03	15.36	21,339	+0.11(+0.71%)
Oct 04, 2019	14.89	15.30	14.89	15.25	35,099	+0.36(+2.45%)
Oct 03, 2019	15.40	15.48	14.76	14.89	59,606	-0.50(-3.27%)
Oct 02, 2019	15.67	15.97	15.38	15.39	42,902	-0.38(-2.44%)
Oct 01, 2019	15.98	16.23	15.53	15.77	34,890	-0.17(-1.05%)
Sep 30, 2019	15.44	16.40	15.25	15.94	68,230	+0.57(+3.72%)
Sep 27, 2019	15.73	15.99	15.28	15.37	22,520	-0.32(-2.01%)
Sep 26, 2019	15.54	16.41	15.50	15.68	77,575	+0.12(+0.76%)
Sep 25, 2019	15.11	15.71	15.11	15.57	32,949	+0.34(+2.20%)
Sep 24, 2019	15.18	15.28	14.68	15.23	79,465	-0.04(-0.26%)
Sep 23, 2019	15.48	15.55	14.98	15.27	56,799	-0.22(-1.40%)
Sep 20, 2019	15.48	15.72	15.29	15.49	76,893	+0.06(+0.38%)
Sep 19, 2019	15.54	15.96	14.94	15.43	119,514	-0.25(-1.57%)
Sep 18, 2019	15.33	15.96	15.33	15.67	62,442	+0.09(+0.57%)
Sep 17, 2019	16.94	16.94	15.52	15.59	157,256	-1.43(-8.40%)
Sep 16, 2019	16.21	17.22	15.73	17.01	39,277	+0.69(+4.23%)
Sep 13, 2019	16.06	16.45	15.68	16.32	32,157	+0.21(+1.28%)
Sep 12, 2019	16.23	16.34	15.65	16.12	46,392	+0.01(+0.06%)
Sep 11, 2019	15.70	16.27	14.74	16.11	43,118	+0.38(+2.43%)
Sep 10, 2019	15.22	15.75	15.13	15.72	95,171	+0.44(+2.89%)
Sep 09, 2019	15.21	15.46	14.79	15.28	64,757	+0.06(+0.39%)
Sep 06, 2019	15.17	15.28	15.08	15.22	39,935	-0.04(-0.26%)
Sep 05, 2019	14.98	15.27	14.87	15.26	44,195	+0.25(+1.63%)
Sep 04, 2019	15.21	15.28	14.53	15.02	60,561	-0.19(-1.23%)
Sep 03, 2019	15.83	15.92	14.88	15.20	50,882	-0.92(-5.72%)
Aug 30, 2019	15.78	16.20	15.05	16.13	90,568	+0.35(+2.24%)
Aug 29, 2019	16.05	16.57	15.66	15.77	83,288	-0.01(-0.06%)
Aug 28, 2019	17.67	17.67	14.75	15.78	425,847	-4.12(-20.71%)
Aug 27, 2019	21.43	21.55	19.79	19.91	23,456	-1.44(-6.76%)
Aug 26, 2019	20.98	21.36	20.19	21.35	23,785	+0.59(+2.84%)
Aug 23, 2019	21.81	21.87	20.39	20.76	18,541	-1.16(-5.28%)
Aug 22, 2019	21.88	21.93	21.61	21.92	15,445	+0.26(+1.18%)
Aug 21, 2019	22.63	22.64	21.66	21.66	26,170	-0.81(-3.62%)
Aug 20, 2019	22.57	22.76	22.09	22.48	23,553	+0.09(+0.39%)
Aug 19, 2019	22.47	22.85	22.10	22.39	26,583	+0.09(+0.40%)
Aug 16, 2019	22.20	22.64	21.60	22.30	16,198	+0.18(+0.80%)
Aug 15, 2019	22.41	22.54	21.88	22.12	25,464	-0.20(-0.88%)
Aug 14, 2019	21.59	22.61	21.04	22.32	60,810	+0.53(+2.43%)
Aug 13, 2019	21.27	21.88	20.72	21.79	30,604	+0.44(+2.07%)
Aug 12, 2019	21.56	22.05	20.77	21.35	46,392	-0.20(-0.91%)
Aug 09, 2019	21.89	22.30	21.25	21.55	23,941	-0.38(-1.75%)
Aug 08, 2019	21.77	22.19	21.47	21.93	30,652	+0.40(+1.87%)
Aug 07, 2019	20.98	22.04	20.58	21.53	26,233	+0.30(+1.43%)
Aug 06, 2019	21.40	21.81	21.01	21.22	29,883	-0.15(-0.69%)
Aug 05, 2019	22.58	22.61	21.06	21.37	24,746	-1.50(-6.57%)
Aug 02, 2019	23.52	23.54	22.64	22.87	12,021	-0.71(-3.00%)
Aug 01, 2019	23.73	24.13	23.18	23.58	38,134	-0.16(-0.66%)
Jul 31, 2019	23.05	24.16	23.02	23.73	33,554	+0.38(+1.64%)
Jul 30, 2019	22.78	24.08	22.65	23.35	40,350	+0.29(+1.28%)
Jul 29, 2019	23.55	23.55	22.72	23.06	126,335	-0.36(-1.55%)
Jul 26, 2019	23.19	23.63	23.19	23.42	25,163	+0.25(+1.06%)
Jul 25, 2019	23.51	23.91	23.17	23.18	34,277	-0.52(-2.20%)
Jul 24, 2019	23.61	24.09	23.09	23.70	38,926	+0.22(+0.92%)
Jul 23, 2019	23.22	23.72	22.97	23.48	36,638	+0.20(+0.84%)
Jul 22, 2019	24.16	24.16	23.18	23.28	44,527	-0.80(-3.34%)
Jul 19, 2019	24.13	24.22	23.79	24.09	33,924	-0.10(-0.41%)
Jul 18, 2019	24.46	24.46	24.09	24.19	22,911	-0.26(-1.04%)
Jul 17, 2019	24.57	24.77	23.74	24.44	44,520	-0.20(-0.80%)
Jul 16, 2019	24.44	24.77	24.36	24.64	31,458	+0.16(+0.64%)
Jul 15, 2019	24.78	24.85	24.11	24.48	87,933	-0.20(-0.80%)
Jul 12, 2019	24.70	24.91	24.10	24.68	38,101	-0.02(-0.08%)
Jul 11, 2019	25.31	25.31	24.30	24.70	49,810	-0.62(-2.44%)
Jul 10, 2019	25.52	25.60	25.12	25.31	29,390	-0.21(-0.81%)
Jul 09, 2019	25.15	25.59	25.03	25.52	41,367	+0.20(+0.78%)
Jul 08, 2019	25.39	26.08	24.96	25.32	145,210	-0.15(-0.58%)
Jul 05, 2019	25.46	25.59	25.32	25.47	25,774	-0.05(-0.19%)
Jul 03, 2019	25.50	25.60	25.33	25.52	37,490	+0.00(+0.00%)
Jul 02, 2019	25.52	25.71	25.35	25.52	59,191	+0.00(+0.00%)
Jul 01, 2019	25.46	25.52	25.37	25.52	104,557	+0.16(+0.62%)
Jun 28, 2019	25.33	25.56	24.95	25.36	823,672	+0.13(+0.51%)
Jun 27, 2019	25.46	25.56	25.23	25.24	50,356	-0.26(-1.00%)
Jun 26, 2019	25.17	25.56	25.13	25.49	24,148	+0.32(+1.29%)
Jun 25, 2019	25.23	25.44	24.89	25.17	28,830	+0.02(+0.08%)
Jun 24, 2019	25.64	25.85	25.14	25.15	49,302	-0.49(-1.91%)
Jun 21, 2019	25.32	25.65	24.69	25.64	38,203	+0.15(+0.58%)
Jun 20, 2019	25.51	25.67	25.24	25.49	70,728	+0.16(+0.62%)
Jun 19, 2019	24.91	25.85	24.87	25.33	42,943	+0.58(+2.34%)
Jun 18, 2019	24.13	25.21	24.09	24.76	27,569	+0.78(+3.23%)
Jun 17, 2019	25.07	25.28	23.92	23.98	42,093	-1.15(-4.59%)
Jun 14, 2019	25.30	25.45	24.95	25.13	21,864	-0.15(-0.58%)
Jun 13, 2019	25.48	25.73	25.19	25.28	39,850	-0.09(-0.35%)
Jun 12, 2019	24.80	25.46	24.76	25.37	67,178	+0.31(+1.25%)
Jun 11, 2019	24.58	25.10	23.79	25.06	70,223	+0.17(+0.67%)
Jun 10, 2019	25.35	25.53	24.52	24.89	92,227	-0.61(-2.37%)
Jun 07, 2019	25.52	25.82	25.25	25.50	51,734	+0.16(+0.62%)
Jun 06, 2019	25.35	25.77	25.19	25.34	35,315	+0.03(+0.12%)
Jun 05, 2019	26.33	26.33	25.20	25.31	112,767	-0.02(-0.08%)
Jun 04, 2019	26.01	26.07	25.18	25.33	71,908	-0.13(-0.50%)
Jun 03, 2019	25.48	26.02	25.15	25.46	90,185	+0.46(+1.83%)
May 31, 2019	25.57	25.69	24.66	25.00	24,689	-0.80(-3.10%)
May 30, 2019	25.42	25.80	25.33	25.80	22,479	+0.32(+1.26%)
May 29, 2019	25.55	25.95	25.28	25.48	28,469	-0.10(-0.38%)
May 28, 2019	25.46	26.04	25.33	25.57	39,327	+0.07(+0.27%)
May 24, 2019	25.66	25.77	25.08	25.51	15,366	+0.03(+0.12%)
May 23, 2019	25.45	25.87	25.09	25.48	12,721	-0.08(-0.31%)
May 22, 2019	25.47	25.76	25.19	25.56	16,197	-0.14(-0.53%)
May 21, 2019	25.81	26.30	25.40	25.69	24,174	+0.03(+0.13%)
May 20, 2019	25.82	25.82	25.42	25.66	18,358	-0.29(-1.11%)
May 17, 2019	25.28	25.96	25.28	25.95	43,436	+0.59(+2.31%)
May 16, 2019	26.00	26.05	25.12	25.36	33,484	-0.46(-1.78%)
May 15, 2019	25.77	27.29	25.53	25.82	84,661	+0.10(+0.40%)
May 14, 2019	24.76	25.96	24.63	25.72	56,044	+0.92(+3.72%)
May 13, 2019	24.44	24.86	24.26	24.79	48,832	+0.01(+0.04%)
May 10, 2019	24.74	24.97	24.63	24.78	61,159	+0.07(+0.28%)
May 09, 2019	24.03	24.94	24.01	24.72	49,425	+0.41(+1.69%)
May 08, 2019	24.32	24.67	24.16	24.31	39,987	+0.06(+0.24%)
May 07, 2019	23.84	24.76	23.84	24.25	33,678	+0.37(+1.55%)
May 06, 2019	23.88	24.55	23.69	23.88	35,732	-0.61(-2.51%)
May 03, 2019	24.40	24.92	24.21	24.49	29,094	-0.06(-0.24%)
May 02, 2019	24.64	24.87	24.18	24.55	32,031	-0.13(-0.51%)
May 01, 2019	24.84	24.84	24.40	24.68	40,417	+0.25(+1.04%)
Apr 30, 2019	25.20	25.20	24.42	24.42	36,119	-0.76(-3.02%)
Apr 29, 2019	25.06	25.35	24.89	25.18	45,386	+0.31(+1.26%)
Apr 26, 2019	25.30	25.35	24.83	24.87	36,265	-0.39(-1.55%)
Apr 25, 2019	25.14	25.33	25.09	25.26	30,949	+0.01(+0.04%)
Apr 24, 2019	25.27	25.28	24.78	25.25	40,568	-0.01(-0.04%)
Apr 23, 2019	25.27	25.32	25.00	25.26	24,709	+0.15(+0.58%)
Apr 22, 2019	24.88	25.27	24.75	25.12	20,558	+0.07(+0.27%)
Apr 18, 2019	25.05	25.28	24.69	25.05	18,132	-0.02(-0.08%)
Apr 17, 2019	24.88	25.27	24.66	25.07	24,003	+0.19(+0.75%)
Apr 16, 2019	24.37	24.89	24.11	24.88	39,739	+0.61(+2.49%)
Apr 15, 2019	24.60	24.60	24.04	24.28	23,647	-0.30(-1.23%)
Apr 12, 2019	24.35	24.85	24.03	24.58	64,643	+0.21(+0.88%)
Apr 11, 2019	24.04	24.38	23.89	24.36	25,420	+0.47(+1.96%)
Apr 10, 2019	23.89	24.16	23.74	23.90	27,406	+0.07(+0.29%)
Apr 09, 2019	23.91	24.21	23.35	23.83	59,811	+0.01(+0.04%)
Apr 08, 2019	23.67	24.10	23.31	23.82	42,040	+0.18(+0.74%)
Apr 05, 2019	23.16	23.91	23.13	23.64	54,193	+0.48(+2.06%)
Apr 04, 2019	23.61	24.27	22.86	23.16	74,615	+0.37(+1.63%)
Apr 03, 2019	20.87	23.66	20.45	22.79	262,898	+1.98(+9.52%)
Apr 02, 2019	21.10	21.18	19.83	20.81	9,750	-0.20(-0.93%)
Apr 01, 2019	20.09	21.18	18.28	21.01	19,280	+1.10(+5.54%)
Mar 29, 2019	19.28	20.11	19.28	19.90	21,820	+0.70(+3.66%)
Mar 28, 2019	19.09	19.43	18.64	19.20	34,640	+0.03(+0.15%)
Mar 27, 2019	19.10	19.17	18.64	19.17	6,671	-0.18(-0.95%)
Mar 26, 2019	19.36	19.36	19.21	19.36	6,296	+0.27(+1.42%)
Mar 25, 2019	19.05	19.45	18.83	19.08	11,329	-0.29(-1.51%)
Mar 22, 2019	19.28	19.46	18.94	19.38	10,280	+0.17(+0.86%)
Mar 21, 2019	19.09	19.35	18.87	19.21	9,800	+0.29(+1.54%)
Mar 20, 2019	19.35	19.35	18.92	18.92	3,269	-0.34(-1.77%)
Mar 19, 2019	19.41	19.41	19.05	19.26	4,223	-0.04(-0.20%)
Mar 18, 2019	18.79	19.35	18.79	19.30	13,676	-0.05(-0.25%)
Mar 15, 2019	19.36	19.36	18.72	19.35	15,009	-0.01(-0.05%)
Mar 14, 2019	18.48	19.36	18.48	19.36	33,236	+2.46(+14.57%)
Mar 13, 2019	17.33	18.82	16.90	16.90	25,008	-0.52(-2.96%)
Mar 12, 2019	17.80	18.76	17.12	17.41	19,081	-0.21(-1.21%)
Mar 11, 2019	17.82	18.72	17.40	17.63	16,369	-0.54(-3.00%)
Mar 08, 2019	17.72	18.17	16.99	18.17	2,261	+0.23(+1.30%)
Mar 07, 2019	18.26	18.26	17.34	17.94	11,699	-0.55(-3.00%)
Mar 06, 2019	18.95	18.95	17.63	18.49	5,760	-0.29(-1.53%)
Mar 05, 2019	18.69	18.86	18.20	18.78	7,451	+0.10(+0.55%)
Mar 04, 2019	18.54	18.85	18.33	18.68	4,274	+0.09(+0.50%)
Mar 01, 2019	18.62	18.69	18.56	18.58	5,551	-0.29(-1.52%)
Feb 28, 2019	18.17	18.95	18.17	18.87	13,845	-0.18(-0.92%)
Feb 27, 2019	18.98	19.15	18.27	19.05	5,814	+0.11(+0.56%)
Feb 26, 2019	18.53	19.16	18.36	18.94	14,836	+0.28(+1.51%)
Feb 25, 2019	18.91	19.12	17.88	18.66	17,946	+0.06(+0.31%)
Feb 22, 2019	18.72	19.64	18.36	18.60	25,804	-0.05(-0.26%)
Feb 21, 2019	19.25	19.54	18.65	18.65	15,996	-0.46(-2.39%)
Feb 20, 2019	19.40	19.40	19.10	19.10	9,628	-0.29(-1.50%)
Feb 19, 2019	19.84	19.94	19.15	19.40	11,882	-0.37(-1.87%)
Feb 15, 2019	19.30	19.97	19.09	19.77	7,402	+0.50(+2.57%)
Feb 14, 2019	19.25	19.59	19.25	19.27	5,982	-0.15(-0.75%)
Feb 13, 2019	19.39	19.51	19.06	19.41	12,202	-0.04(-0.20%)
Feb 12, 2019	19.94	19.98	19.12	19.45	27,212	-0.44(-2.20%)
Feb 11, 2019	19.72	20.08	19.31	19.89	11,272	+0.41(+2.10%)
Feb 08, 2019	19.87	20.27	19.46	19.48	12,131	-0.42(-2.10%)
Feb 07, 2019	20.20	20.22	19.67	19.90	17,256	-0.18(-0.92%)
Feb 06, 2019	20.37	20.37	20.05	20.09	5,413	+0.24(+1.23%)
Feb 05, 2019	19.31	20.52	19.31	19.84	11,168	+0.18(+0.92%)
Feb 04, 2019	20.00	20.00	18.48	19.66	8,761	-0.49(-2.44%)