Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.761	5.838	5.569	5.569	2,388	-0.13(-2.23%)
Jan 28, 2010	5.738	5.761	5.696	5.696	17,523	+0.13(+2.28%)
Jan 27, 2010	5.569	5.584	5.377	5.569	2,343	-0.06(-1.09%)
Jan 26, 2010	5.569	5.631	5.569	5.631	260	+0.04(+0.69%)
Jan 25, 2010	5.604	5.684	5.569	5.592	7,236	-0.02(-0.41%)
Jan 22, 2010	5.761	5.776	5.615	5.615	4,803	-0.16(-2.79%)
Jan 21, 2010	5.777	5.777	5.777	5.777	130	-0.00(-0.05%)
Jan 20, 2010	5.784	5.784	5.776	5.779	2,673	+0.01(+0.18%)
Jan 19, 2010	5.884	5.884	5.761	5.769	3,220	-0.12(-1.96%)
Jan 15, 2010	5.600	5.884	5.884	5.884	1,041	-0.02(-0.39%)
Jan 14, 2010	5.561	5.992	5.515	5.907	18,082	+0.35(+6.22%)
Jan 13, 2010	5.392	5.561	5.392	5.561	3,120	+0.18(+3.43%)
Jan 12, 2010	5.377	5.377	5.377	5.377	390	+0.00(+0.00%)
Jan 11, 2010	5.377	5.377	5.377	5.377	130	-0.18(-3.31%)
Jan 07, 2010	5.462	5.561	5.561	5.561	6,378	+0.10(+1.83%)
Jan 06, 2010	5.747	5.747	5.462	5.462	7,514	-0.03(-0.56%)
Jan 05, 2010	5.569	5.607	5.492	5.492	1,602	+0.02(+0.42%)
Jan 04, 2010	5.661	5.661	5.446	5.469	3,015	-0.26(-4.56%)
Dec 31, 2009	5.700	5.730	5.730	5.730	5,597	+0.05(+0.81%)
Dec 30, 2009	5.455	5.684	5.455	5.684	1,715	-0.02(-0.27%)
Dec 29, 2009	5.504	5.700	5.504	5.700	3,254	+0.28(+5.25%)
Dec 28, 2009	5.454	5.454	5.377	5.415	5,649	-0.05(-0.98%)
Dec 24, 2009	5.631	5.631	5.408	5.469	2,886	-0.15(-2.60%)
Dec 23, 2009	5.753	5.753	5.615	5.615	2,733	+0.01(+0.14%)
Dec 21, 2009	5.607	5.607	5.607	5.607	0	+0.02(+0.27%)
Dec 18, 2009	5.738	5.746	5.592	5.592	3,008	+0.01(+0.14%)
Dec 17, 2009	5.584	5.584	5.584	5.584	130	-0.13(-2.23%)
Dec 16, 2009	5.569	5.738	5.569	5.712	8,828	+0.03(+0.48%)
Dec 15, 2009	5.753	5.761	5.569	5.684	7,252	+0.34(+6.32%)
Dec 14, 2009	5.331	5.492	5.331	5.346	6,058	-0.16(-2.93%)
Dec 11, 2009	5.270	5.508	5.270	5.508	2,148	+0.19(+3.55%)
Dec 10, 2009	5.147	5.485	4.947	5.319	6,554	+0.03(+0.49%)
Dec 09, 2009	5.354	5.454	5.293	5.293	9,866	-0.05(-1.01%)
Dec 08, 2009	5.499	5.499	5.346	5.346	919	+0.01(+0.14%)
Dec 07, 2009	5.293	5.476	5.141	5.339	9,289	+0.05(+0.86%)
Dec 04, 2009	5.224	5.293	5.217	5.293	6,827	+0.15(+2.96%)
Dec 02, 2009	5.141	5.141	5.141	5.141	3,939	-0.01(-0.15%)
Dec 01, 2009	5.034	5.148	5.034	5.148	1,260	-0.21(-3.84%)
Nov 30, 2009	5.316	5.362	5.316	5.354	1,181	-0.00(-0.07%)
Nov 27, 2009	5.217	5.358	4.874	5.358	1,575	+0.31(+6.11%)
Nov 25, 2009	4.889	5.141	4.889	5.049	2,203	-0.17(-3.21%)
Nov 24, 2009	5.232	5.240	5.217	5.217	919	+0.34(+7.03%)
Nov 23, 2009	4.867	4.973	4.867	4.874	7,200	+0.00(+0.00%)
Nov 20, 2009	4.950	4.966	4.874	4.874	8,567	-0.10(-1.99%)
Nov 19, 2009	4.813	5.263	4.813	4.973	525	+0.10(+2.03%)
Nov 18, 2009	4.950	4.950	4.714	4.874	9,060	-0.08(-1.54%)
Nov 17, 2009	5.270	5.270	4.950	4.950	4,070	+0.00(+0.08%)
Nov 16, 2009	5.362	5.362	4.691	4.947	8,683	+0.32(+7.00%)
Nov 13, 2009	4.623	4.623	4.623	4.623	500	-0.07(-1.46%)
Nov 12, 2009	4.691	4.691	4.691	4.691	190	-0.02(-0.32%)
Nov 11, 2009	4.630	4.707	4.615	4.707	3,756	-0.04(-0.88%)
Nov 09, 2009	4.748	4.748	4.748	4.748	0	-0.00(-0.08%)
Nov 06, 2009	4.608	4.752	4.608	4.752	4,359	-0.07(-1.42%)
Nov 05, 2009	4.600	4.821	4.600	4.821	4,528	+0.19(+4.11%)
Nov 04, 2009	4.531	4.836	4.531	4.630	17,640	-0.19(-3.95%)
Nov 03, 2009	4.821	4.821	4.821	4.821	1,089	+0.01(+0.16%)
Nov 02, 2009	4.471	4.813	4.432	4.813	2,757	+0.09(+1.94%)
Oct 30, 2009	4.722	4.722	4.722	4.722	1,313	+0.02(+0.49%)
Oct 29, 2009	4.699	4.699	4.699	4.699	525	-0.11(-2.22%)
Oct 28, 2009	4.806	4.809	4.806	4.806	853	+0.05(+0.96%)
Oct 27, 2009	4.790	4.821	4.760	4.760	1,393	+0.19(+4.17%)
Oct 26, 2009	4.577	4.596	4.570	4.570	10,176	-0.05(-0.99%)
Oct 22, 2009	4.615	4.615	4.615	4.615	0	-0.03(-0.66%)
Oct 21, 2009	4.592	4.707	4.501	4.646	31,500	+0.00(+0.00%)
Oct 20, 2009	4.669	4.684	4.600	4.646	11,537	+0.05(+0.99%)
Oct 19, 2009	4.653	4.722	4.547	4.600	12,987	-0.01(-0.18%)
Oct 16, 2009	4.847	4.847	4.608	4.608	3,413	-0.15(-3.18%)
Oct 15, 2009	4.851	4.981	4.577	4.760	15,371	-0.27(-5.30%)
Oct 14, 2009	4.828	5.156	4.813	5.026	4,260	+0.23(+4.76%)
Oct 13, 2009	4.950	5.247	4.760	4.798	10,895	-0.06(-1.25%)
Oct 12, 2009	5.179	5.179	4.859	4.859	944	-0.33(-6.31%)
Oct 09, 2009	5.186	5.186	5.186	5.186	131	-0.11(-2.16%)
Oct 07, 2009	5.301	5.301	5.301	5.301	0	-0.14(-2.66%)
Oct 06, 2009	5.346	5.453	4.775	5.445	99,160	+0.11(+2.14%)
Oct 05, 2009	5.544	5.544	5.080	5.331	1,863	+0.00(+0.00%)
Oct 02, 2009	5.499	5.598	5.270	5.331	9,456	-0.11(-2.10%)
Oct 01, 2009	5.217	5.605	5.209	5.445	30,688	+0.21(+4.08%)
Sep 30, 2009	5.567	5.598	5.232	5.232	21,551	-0.38(-6.78%)
Sep 29, 2009	5.575	5.620	5.468	5.613	12,206	-0.01(-0.14%)
Sep 28, 2009	5.415	5.620	5.415	5.620	425	+0.13(+2.36%)
Sep 25, 2009	5.529	5.533	5.011	5.491	8,554	-0.04(-0.69%)
Sep 24, 2009	5.613	5.613	5.027	5.529	3,697	-0.05(-0.95%)
Sep 23, 2009	5.247	5.582	4.585	5.582	13,210	+0.38(+7.32%)
Sep 22, 2009	5.209	5.232	4.143	5.202	3,219	+0.10(+1.94%)
Sep 21, 2009	4.882	5.103	4.783	5.103	13,511	+0.25(+5.18%)
Sep 18, 2009	4.722	4.905	4.614	4.851	4,354	+0.14(+3.07%)
Sep 17, 2009	4.570	4.722	4.570	4.707	2,682	+0.14(+3.00%)
Sep 16, 2009	4.379	4.570	4.378	4.570	103,520	+0.26(+6.01%)
Sep 15, 2009	4.402	4.402	4.303	4.311	8,666	-0.03(-0.70%)
Sep 14, 2009	4.341	4.493	4.303	4.341	27,446	-0.04(-0.87%)
Sep 11, 2009	4.356	4.432	4.341	4.379	16,931	+0.05(+1.23%)
Sep 10, 2009	4.250	4.379	4.242	4.326	5,514	-0.09(-2.07%)
Sep 09, 2009	4.265	4.478	4.219	4.417	6,581	-0.09(-1.94%)
Sep 08, 2009	4.524	4.524	4.373	4.505	1,234	+0.21(+4.82%)
Sep 04, 2009	4.297	4.297	4.297	4.297	2,221	-0.15(-3.39%)
Sep 03, 2009	4.297	4.448	4.297	4.448	1,307	+0.26(+6.31%)
Sep 02, 2009	4.448	4.456	4.184	4.184	18,212	-0.05(-1.25%)
Sep 01, 2009	4.516	4.640	4.237	4.237	64,443	-0.29(-6.33%)
Aug 31, 2009	4.524	4.644	4.328	4.524	6,036	-0.03(-0.62%)
Aug 28, 2009	4.667	4.674	4.552	4.552	4,103	+0.03(+0.63%)
Aug 27, 2009	4.591	4.674	4.448	4.524	2,520	+0.07(+1.52%)
Aug 26, 2009	4.448	4.456	4.448	4.456	665	+0.01(+0.17%)
Aug 25, 2009	4.448	4.486	4.438	4.448	11,939	+0.24(+5.73%)
Aug 24, 2009	4.252	4.591	4.207	4.207	13,583	-0.47(-10.00%)
Aug 21, 2009	4.735	4.735	4.674	4.674	265	+0.15(+3.33%)
Aug 20, 2009	4.524	4.524	4.365	4.524	6,804	+0.05(+1.01%)
Aug 19, 2009	4.516	4.668	4.290	4.478	9,759	+0.17(+3.85%)
Aug 18, 2009	4.561	4.803	3.945	4.313	3,979	+0.17(+4.00%)
Aug 17, 2009	3.905	4.833	3.898	4.147	14,449	+0.25(+6.38%)
Aug 14, 2009	4.297	4.358	3.875	3.898	29,197	-0.22(-5.31%)
Aug 13, 2009	4.524	4.524	4.086	4.117	22,413	-0.41(-9.00%)
Aug 07, 2009	4.524	4.524	4.524	4.524	8,223	+0.16(+3.63%)
Aug 05, 2009	4.682	4.365	4.365	4.365	19,497	-0.17(-3.66%)
Aug 04, 2009	4.418	4.671	4.418	4.531	12,959	+0.17(+3.80%)
Aug 03, 2009	4.373	4.561	4.290	4.365	1,278	+0.17(+4.14%)
Jul 31, 2009	4.674	4.682	4.192	4.192	16,310	-0.35(-7.64%)
Jul 30, 2009	4.584	4.825	4.184	4.539	19,130	-0.05(-1.15%)
Jul 29, 2009	4.105	4.591	4.105	4.591	415	+0.52(+12.78%)
Jul 28, 2009	4.324	4.501	4.071	4.071	29,125	-0.22(-5.10%)
Jul 27, 2009	4.335	4.335	4.230	4.290	2,789	+0.00(+0.00%)
Jul 24, 2009	4.463	4.501	4.184	4.290	1,326	-0.13(-2.90%)
Jul 23, 2009	4.373	4.418	4.184	4.418	1,724	-0.04(-0.81%)
Jul 22, 2009	4.086	4.539	4.026	4.454	14,059	+0.16(+3.65%)
Jul 21, 2009	4.561	4.561	4.011	4.297	6,832	-0.28(-6.10%)
Jul 20, 2009	3.853	4.795	3.853	4.576	49,445	+0.43(+10.36%)
Jul 16, 2009	3.830	4.147	4.147	4.147	6,764	+0.15(+3.77%)
Jul 15, 2009	4.191	4.320	3.958	3.996	32,098	+0.02(+0.57%)
Jul 10, 2009	3.973	3.973	3.973	3.973	132	-0.01(-0.19%)
Jul 09, 2009	3.853	4.109	3.853	3.981	4,873	+0.14(+3.53%)
Jul 08, 2009	3.958	4.133	3.845	3.845	14,724	-0.14(-3.59%)
Jul 07, 2009	3.853	4.147	3.853	3.988	7,029	+0.04(+0.95%)
Jul 06, 2009	3.883	4.018	3.860	3.951	10,080	+0.02(+0.38%)
Jul 02, 2009	4.034	4.034	3.920	3.936	5,939	+0.05(+1.36%)
Jul 01, 2009	3.943	3.981	3.845	3.883	4,861	-0.08(-1.90%)
Jun 30, 2009	3.800	4.170	3.777	3.958	11,207	+0.02(+0.38%)
Jun 29, 2009	4.041	4.056	3.943	3.943	3,517	-0.02(-0.38%)
Jun 26, 2009	3.770	4.124	3.770	3.958	39,813	+0.04(+0.96%)
Jun 25, 2009	3.883	3.996	3.807	3.920	3,236	+0.09(+2.36%)
Jun 24, 2009	4.071	4.207	3.777	3.830	39,050	-0.26(-6.45%)
Jun 23, 2009	4.079	4.328	4.071	4.094	3,883	-0.24(-5.56%)
Jun 22, 2009	4.335	4.335	4.335	4.335	265	+0.08(+1.77%)
Jun 19, 2009	4.260	4.260	4.260	4.260	928	-0.06(-1.40%)
Jun 18, 2009	4.127	4.320	4.127	4.320	795	+0.06(+1.42%)
Jun 16, 2009	4.260	4.260	4.260	4.260	0	+0.10(+2.36%)
Jun 15, 2009	4.335	4.411	4.101	4.162	2,233	-0.06(-1.43%)
Jun 12, 2009	4.373	4.373	4.222	4.222	1,551	+0.00(+0.00%)
Jun 11, 2009	4.109	4.222	4.109	4.222	2,126	+0.00(+0.00%)
Jun 10, 2009	4.267	4.267	4.222	4.222	1,591	+0.00(+0.00%)
Jun 09, 2009	4.297	4.297	4.222	4.222	2,547	-0.07(-1.57%)
Jun 08, 2009	4.401	4.401	4.289	4.289	569	-0.19(-4.17%)
Jun 05, 2009	4.289	4.551	4.252	4.476	4,531	+0.19(+4.35%)
Jun 04, 2009	4.662	4.662	4.289	4.289	2,990	-0.33(-7.11%)
Jun 03, 2009	4.073	4.707	4.043	4.617	40,579	+0.57(+14.21%)
Jun 02, 2009	4.625	4.625	4.028	4.043	6,977	-0.36(-8.14%)
Jun 01, 2009	4.401	4.401	4.401	4.401	627	-0.25(-5.45%)
May 29, 2009	4.341	4.662	4.341	4.655	983	+0.51(+12.43%)
May 28, 2009	4.140	4.147	4.133	4.140	16,489	-0.19(-4.31%)
May 26, 2009	4.326	4.326	4.326	4.326	0	+0.11(+2.65%)
May 22, 2009	4.207	4.215	4.177	4.215	402	+0.10(+2.54%)
May 21, 2009	4.326	4.326	4.110	4.110	3,439	-0.16(-3.84%)
May 20, 2009	4.118	4.289	4.103	4.274	55,575	-0.04(-0.86%)
May 19, 2009	4.528	4.558	4.312	4.312	20,766	+0.23(+5.67%)
May 18, 2009	4.511	4.511	4.080	4.080	1,977	-0.39(-8.68%)
May 15, 2009	4.468	4.468	4.468	4.468	134	+0.18(+4.17%)
May 14, 2009	4.289	4.289	4.289	4.289	367	-0.19(-4.33%)
May 13, 2009	4.476	4.483	4.476	4.483	666	+0.08(+1.86%)
May 12, 2009	4.394	4.401	4.394	4.401	935	+0.01(+0.25%)
May 11, 2009	4.289	4.453	4.289	4.390	2,057	+0.26(+6.19%)
May 08, 2009	4.095	4.134	4.095	4.134	1,876	+0.14(+3.59%)
May 07, 2009	3.991	3.991	3.991	3.991	5,362	-0.04(-1.02%)
May 06, 2009	4.032	4.032	4.032	4.032	134	+0.12(+2.95%)
May 05, 2009	3.730	3.998	3.730	3.916	2,563	+0.18(+4.79%)
May 04, 2009	3.737	3.737	3.737	3.737	134	-0.37(-8.91%)
May 01, 2009	4.095	4.103	4.095	4.103	1,340	-0.01(-0.18%)
Apr 30, 2009	4.476	4.476	3.752	4.110	1,900	-0.31(-7.08%)
Apr 29, 2009	3.894	4.423	3.819	4.423	1,166	+0.40(+9.81%)
Apr 27, 2009	3.879	4.028	4.028	4.028	1,340	+0.00(+0.00%)
Apr 24, 2009	3.924	4.028	3.879	4.028	2,413	+0.26(+6.93%)
Apr 23, 2009	3.767	3.767	3.767	3.767	1,072	-0.16(-4.17%)
Apr 22, 2009	3.767	4.006	3.581	3.931	2,654	-0.00(-0.00%)
Apr 21, 2009	3.931	3.931	3.931	3.931	134	+0.13(+3.33%)
Apr 20, 2009	3.804	3.804	3.804	3.804	135	+0.03(+0.79%)
Apr 17, 2009	4.177	4.177	3.745	3.774	2,010	-0.40(-9.48%)
Apr 16, 2009	4.170	4.177	3.730	4.170	4,641	+0.36(+9.39%)
Apr 15, 2009	3.812	3.812	3.812	3.812	134	-0.37(-8.75%)
Apr 14, 2009	3.745	4.177	3.745	4.177	1,072	+0.07(+1.82%)
Apr 13, 2009	4.103	4.103	4.103	4.103	134	+0.00(+0.00%)
Apr 09, 2009	3.663	4.319	3.663	4.103	938	+0.00(+0.00%)
Apr 08, 2009	3.879	4.326	3.879	4.103	411	+0.01(+0.18%)
Apr 07, 2009	3.476	4.368	3.476	4.095	7,757	-0.01(-0.18%)
Apr 06, 2009	4.244	4.431	3.931	4.103	4,049	+0.01(+0.18%)
Apr 03, 2009	3.730	4.095	3.588	4.095	402	+0.13(+3.20%)
Apr 02, 2009	3.804	4.230	3.804	3.968	3,265	-0.08(-2.07%)
Mar 31, 2009	4.058	4.052	4.052	4.052	402	+0.26(+6.73%)
Mar 30, 2009	3.946	3.946	3.797	3.797	402	+0.37(+10.65%)
Mar 26, 2009	3.431	3.431	3.431	3.431	241	-0.65(-15.90%)
Mar 25, 2009	4.050	4.215	3.998	4.080	7,641	+0.16(+4.19%)
Mar 24, 2009	3.812	3.924	3.812	3.916	1,340	-0.51(-11.47%)
Mar 23, 2009	3.722	4.431	3.730	4.423	13,352	+0.34(+8.41%)
Mar 20, 2009	3.722	4.401	2.999	4.080	31,267	-0.56(-12.06%)
Mar 19, 2009	3.849	4.640	3.849	4.640	670	+0.00(+0.00%)
Mar 18, 2009	4.110	4.640	4.110	4.640	1,477	+0.10(+2.30%)
Mar 17, 2009	4.594	4.594	4.535	4.535	541	+0.09(+2.08%)
Mar 16, 2009	4.443	4.443	4.443	4.443	135	-0.15(-3.30%)
Mar 13, 2009	4.173	4.594	4.173	4.594	812	+0.00(+0.00%)
Mar 12, 2009	4.506	4.594	4.070	4.594	814	+0.11(+2.47%)
Mar 11, 2009	3.656	4.609	3.656	4.484	2,301	+0.42(+10.36%)
Mar 10, 2009	3.405	4.063	3.405	4.063	541	+0.37(+10.00%)
Mar 09, 2009	3.405	3.693	3.405	3.693	1,759	+0.01(+0.40%)
Mar 06, 2009	3.280	3.679	3.280	3.679	812	+0.12(+3.26%)
Mar 05, 2009	3.693	3.693	3.250	3.563	2,744	-0.11(-2.96%)
Mar 04, 2009	3.546	3.671	3.265	3.671	4,941	+0.02(+0.61%)
Mar 02, 2009	3.309	3.649	3.309	3.649	1,191	+0.00(+0.00%)
Feb 27, 2009	3.413	3.679	2.999	3.649	170,528	+0.24(+6.93%)
Feb 26, 2009	3.989	3.989	3.413	3.413	6,774	-0.49(-12.50%)
Feb 24, 2009	3.642	3.900	3.900	3.900	7,987	+0.06(+1.54%)
Feb 23, 2009	4.144	4.144	3.642	3.841	12,453	-0.44(-10.34%)
Feb 20, 2009	4.284	4.284	4.284	4.284	0	+0.00(+0.00%)
Feb 19, 2009	4.100	4.284	4.100	4.284	2,458	-0.24(-5.38%)
Feb 18, 2009	4.277	4.528	4.262	4.528	2,694	+0.17(+3.90%)
Feb 17, 2009	4.358	4.358	4.358	4.358	135	-0.15(-3.28%)
Feb 13, 2009	4.506	4.506	4.506	4.506	135	-0.11(-2.40%)
Feb 12, 2009	4.794	4.794	4.580	4.617	2,573	+0.04(+0.81%)
Feb 11, 2009	4.949	4.949	4.498	4.580	3,931	-0.45(-8.96%)
Feb 10, 2009	4.580	5.030	4.292	5.030	2,843	+0.60(+13.50%)
Feb 06, 2009	4.543	4.432	4.432	4.432	52,257	-0.74(-14.29%)
Feb 05, 2009	5.163	5.171	4.809	5.171	3,519	+0.00(+0.00%)
Feb 04, 2009	4.447	5.171	4.447	5.171	9,560	+0.00(+0.00%)
Feb 03, 2009	4.831	5.171	4.816	5.171	2,312	+0.00(+0.00%)