Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.043	7.050	7.043	7.050	1,513	+0.01(+0.10%)
Jan 30, 2008	7.043	7.079	6.919	7.043	2,201	+0.08(+1.15%)
Jan 29, 2008	6.672	7.050	6.672	6.963	3,959	-0.12(-1.74%)
Jan 28, 2008	6.621	7.145	6.621	7.086	3,164	+0.00(+0.00%)
Jan 25, 2008	6.912	7.159	6.912	7.086	1,031	-0.08(-1.12%)
Jan 24, 2008	7.057	7.334	7.057	7.166	1,135	+0.00(+0.00%)
Jan 23, 2008	6.912	7.166	6.912	7.166	938	-0.31(-4.18%)
Jan 22, 2008	6.440	7.479	6.432	7.479	963	+0.09(+1.28%)
Jan 21, 2008	6.964	7.384	6.883	7.384	4,781	+0.00(+0.00%)
Jan 18, 2008	6.964	7.384	6.883	7.384	4,781	+0.14(+1.91%)
Jan 17, 2008	7.159	7.595	7.159	7.246	2,476	-0.10(-1.38%)
Jan 16, 2008	7.573	7.741	7.283	7.348	4,127	-0.01(-0.10%)
Jan 15, 2008	7.465	7.559	7.355	7.355	4,957	-0.12(-1.65%)
Jan 14, 2008	7.268	7.588	7.268	7.479	25,033	+0.22(+3.00%)
Jan 11, 2008	7.021	7.261	7.021	7.261	2,517	+0.36(+5.27%)
Jan 10, 2008	6.541	7.116	6.454	6.898	11,488	+0.33(+5.00%)
Jan 09, 2008	6.665	6.665	6.432	6.569	5,643	+0.01(+0.20%)
Jan 08, 2008	6.847	6.847	6.556	6.556	6,762	-0.36(-5.25%)
Jan 07, 2008	6.861	6.919	6.812	6.919	7,453	+0.05(+0.74%)
Jan 04, 2008	6.868	6.890	6.774	6.868	3,095	+0.20(+3.05%)
Jan 03, 2008	6.730	6.876	6.541	6.665	7,578	+0.07(+1.10%)
Jan 02, 2008	6.992	7.180	6.549	6.592	34,701	-0.57(-8.01%)
Jan 01, 2008	6.796	7.188	6.788	7.166	1,253	+0.00(+0.00%)
Dec 31, 2007	6.796	7.188	6.788	7.166	1,253	+0.17(+2.39%)
Dec 28, 2007	6.767	7.196	6.767	6.999	2,783	+0.09(+1.26%)
Dec 27, 2007	6.868	7.217	6.819	6.912	8,936	-0.09(-1.25%)
Dec 26, 2007	7.181	7.181	6.999	6.999	870	+0.07(+1.05%)
Dec 24, 2007	6.636	7.079	6.636	6.927	980	-0.01(-0.10%)
Dec 21, 2007	6.113	6.999	6.113	6.934	10,126	+0.39(+6.00%)
Dec 20, 2007	6.469	6.629	6.207	6.541	36,198	+0.09(+1.47%)
Dec 19, 2007	6.251	6.469	6.251	6.447	221,526	+0.19(+3.02%)
Dec 18, 2007	6.381	6.454	6.225	6.258	4,815	+0.15(+2.50%)
Dec 17, 2007	6.505	6.934	6.105	6.105	20,775	-0.47(-7.18%)
Dec 14, 2007	6.941	7.079	6.360	6.578	17,626	-0.26(-3.83%)
Dec 13, 2007	6.687	6.941	6.520	6.839	2,338	+0.15(+2.28%)
Dec 12, 2007	6.360	6.687	6.360	6.687	2,832	+0.14(+2.11%)
Dec 11, 2007	6.425	6.919	6.178	6.549	42,852	-0.23(-3.43%)
Dec 10, 2007	7.196	7.196	6.781	6.781	11,006	-0.55(-7.53%)
Dec 07, 2007	6.730	7.334	6.730	7.334	3,985	+0.29(+4.13%)
Dec 06, 2007	6.723	7.043	6.687	7.043	26,287	+0.15(+2.11%)
Dec 05, 2007	6.905	6.905	6.723	6.898	18,854	-0.04(-0.52%)
Dec 04, 2007	6.730	6.963	6.650	6.934	4,471	-0.08(-1.14%)
Dec 03, 2007	7.014	7.014	7.014	7.014	6,901	-0.01(-0.10%)
Nov 30, 2007	6.738	7.036	6.709	7.021	7,011	+0.06(+0.83%)
Nov 29, 2007	6.876	7.021	6.876	6.963	44,946	+0.07(+1.05%)
Nov 28, 2007	6.868	6.898	6.861	6.890	4,283	+0.02(+0.32%)
Nov 27, 2007	6.541	6.868	6.541	6.868	11,316	-0.07(-0.94%)
Nov 26, 2007	6.985	7.057	6.868	6.934	5,303	-0.23(-3.15%)
Nov 23, 2007	7.094	7.159	7.065	7.159	1,788	+0.02(+0.31%)
Nov 21, 2007	6.396	7.443	6.331	7.137	76,248	+0.81(+12.87%)
Nov 20, 2007	6.323	6.389	6.243	6.323	40,148	+0.15(+2.47%)
Nov 19, 2007	6.541	6.541	6.142	6.171	32,417	-0.53(-7.92%)
Nov 16, 2007	6.694	6.730	6.541	6.701	2,454	+0.08(+1.21%)
Nov 15, 2007	6.694	6.694	6.592	6.621	34,533	-0.13(-1.94%)
Nov 14, 2007	6.890	6.898	6.752	6.752	412	-0.14(-2.00%)
Nov 13, 2007	6.876	6.890	6.876	6.890	412	+0.02(+0.23%)
Nov 12, 2007	6.898	7.072	6.672	6.874	19,156	-0.03(-0.44%)
Nov 09, 2007	6.977	7.145	6.905	6.905	7,979	-0.28(-3.85%)
Nov 08, 2007	7.254	7.254	6.948	7.181	7,294	-0.08(-1.10%)
Nov 07, 2007	7.050	7.261	6.941	7.261	4,127	+0.09(+1.32%)
Nov 06, 2007	7.137	7.254	7.108	7.166	3,852	-0.10(-1.40%)
Nov 05, 2007	7.108	7.268	7.079	7.268	12,657	+0.07(+0.91%)
Nov 02, 2007	7.203	7.203	7.203	7.203	0	+0.00(+0.00%)
Nov 01, 2007	7.086	7.290	7.028	7.203	3,859	-0.14(-1.88%)
Oct 31, 2007	7.232	7.341	7.225	7.341	1,045	+0.16(+2.25%)
Oct 30, 2007	7.196	7.196	7.180	7.180	7,395	-0.00(-0.02%)
Oct 29, 2007	7.217	7.232	7.152	7.181	4,540	+0.07(+0.92%)
Oct 26, 2007	7.166	7.166	7.065	7.116	9,906	-0.22(-2.97%)
Oct 25, 2007	7.334	7.334	7.334	7.334	3,989	+0.07(+0.90%)
Oct 24, 2007	7.166	7.268	7.166	7.268	3,989	+0.01(+0.10%)
Oct 23, 2007	7.326	7.326	7.254	7.261	6,912	+0.03(+0.44%)
Oct 22, 2007	7.166	7.268	7.101	7.229	9,768	-0.08(-1.03%)
Oct 19, 2007	7.334	7.334	7.305	7.305	2,338	+0.03(+0.40%)
Oct 18, 2007	7.261	7.305	7.166	7.275	12,296	+0.08(+1.11%)
Oct 17, 2007	7.196	7.196	7.174	7.196	4,815	-0.02(-0.30%)
Oct 16, 2007	7.196	7.217	7.065	7.217	4,951	-0.03(-0.40%)
Oct 15, 2007	7.123	7.246	7.123	7.246	3,852	-0.01(-0.20%)
Oct 12, 2007	7.181	7.261	7.094	7.261	6,122	+0.00(+0.00%)
Oct 11, 2007	7.196	7.261	7.094	7.261	17,751	-0.01(-0.10%)
Oct 10, 2007	7.268	7.268	7.094	7.268	5,943	-0.01(-0.20%)
Oct 09, 2007	7.239	7.428	7.123	7.283	99,508	+0.02(+0.30%)
Oct 08, 2007	7.268	7.435	7.210	7.261	2,780	-0.01(-0.10%)
Oct 05, 2007	7.392	7.392	7.225	7.268	3,714	+0.00(+0.00%)
Oct 04, 2007	7.355	7.355	7.137	7.268	961	+0.01(+0.10%)
Oct 03, 2007	7.261	7.261	7.181	7.261	2,889	+0.02(+0.30%)
Oct 02, 2007	7.421	7.421	7.239	7.239	4,266	+0.12(+1.63%)
Oct 01, 2007	7.457	7.457	7.123	7.123	2,676	-0.25(-3.35%)
Sep 28, 2007	7.174	7.450	7.174	7.370	2,586	+0.11(+1.50%)
Sep 27, 2007	7.268	7.268	7.203	7.261	687	+0.00(+0.00%)
Sep 26, 2007	7.188	7.261	7.181	7.261	4,112	+0.01(+0.10%)
Sep 25, 2007	7.261	7.261	7.188	7.254	2,270	+0.04(+0.50%)
Sep 24, 2007	7.028	7.217	7.028	7.217	1,313	+0.19(+2.69%)
Sep 21, 2007	7.028	7.028	6.861	7.028	2,458	-0.01(-0.10%)
Sep 20, 2007	7.028	7.036	7.028	7.036	687	-0.01(-0.10%)
Sep 19, 2007	7.007	7.043	7.007	7.043	1,307	-0.01(-0.21%)
Sep 18, 2007	7.036	7.057	7.036	7.057	275	+0.14(+2.00%)
Sep 17, 2007	6.956	7.079	6.919	6.919	3,714	-0.15(-2.16%)
Sep 14, 2007	7.072	7.072	7.072	7.072	0	+0.00(+0.00%)
Sep 13, 2007	7.072	7.072	7.072	7.072	0	+0.00(+0.00%)
Sep 12, 2007	6.977	7.072	6.890	7.072	1,100	+0.07(+1.04%)
Sep 11, 2007	7.174	7.181	6.847	6.999	18,077	-0.22(-3.07%)
Sep 10, 2007	7.268	7.268	7.159	7.221	9,493	-0.05(-0.65%)
Sep 07, 2007	7.341	7.421	7.101	7.268	4,402	+0.17(+2.46%)
Sep 06, 2007	7.421	7.421	7.094	7.094	3,026	-0.14(-1.91%)
Sep 05, 2007	7.043	7.232	7.043	7.232	5,398	-0.17(-2.36%)
Sep 04, 2007	7.050	7.414	7.050	7.406	1,845	-0.17(-2.21%)
Aug 31, 2007	7.268	7.573	7.268	7.573	7,348	-0.05(-0.67%)
Aug 30, 2007	7.479	7.719	7.479	7.624	825	-0.04(-0.57%)
Aug 29, 2007	7.603	7.668	7.544	7.668	1,381	-0.09(-1.22%)
Aug 28, 2007	7.377	7.792	7.341	7.762	4,646	+0.47(+6.49%)
Aug 27, 2007	7.326	7.377	6.767	7.289	3,450	+0.02(+0.29%)
Aug 24, 2007	7.246	7.435	7.152	7.268	10,402	+0.11(+1.52%)
Aug 23, 2007	7.021	7.159	6.614	7.159	7,118	+0.78(+12.19%)
Aug 22, 2007	6.331	6.665	6.214	6.381	11,209	+0.05(+0.80%)
Aug 21, 2007	6.643	6.643	6.185	6.331	6,064	+0.03(+0.46%)
Aug 20, 2007	6.839	6.839	6.302	6.302	7,814	-0.24(-3.67%)
Aug 17, 2007	6.294	6.759	6.294	6.541	3,508	+0.09(+1.35%)
Aug 16, 2007	6.556	6.905	6.316	6.454	4,522	-0.25(-3.79%)
Aug 15, 2007	6.643	6.709	6.614	6.709	1,930	-0.11(-1.60%)
Aug 14, 2007	6.614	6.832	6.614	6.818	2,201	-0.09(-1.26%)
Aug 13, 2007	6.563	6.905	6.520	6.905	2,557	+0.26(+3.89%)
Aug 10, 2007	6.745	6.745	6.461	6.646	687	-0.15(-2.20%)
Aug 09, 2007	6.581	6.803	6.316	6.796	4,848	+0.39(+6.13%)
Aug 08, 2007	6.040	6.403	6.040	6.403	9,220	+0.31(+5.13%)
Aug 07, 2007	6.342	6.342	6.062	6.091	9,362	-0.28(-4.34%)
Aug 06, 2007	6.621	6.621	6.280	6.367	6,151	-0.25(-3.84%)
Aug 03, 2007	6.621	6.977	6.403	6.621	11,766	-0.38(-5.40%)
Aug 02, 2007	7.004	7.004	6.977	6.999	733	+0.02(+0.31%)
Aug 01, 2007	6.941	6.977	6.934	6.977	2,542	-0.01(-0.21%)
Jul 31, 2007	6.956	7.043	6.912	6.992	16,009	-0.08(-1.13%)
Jul 30, 2007	7.137	7.217	7.021	7.072	3,042	-0.01(-0.21%)
Jul 27, 2007	7.268	7.268	6.985	7.086	6,328	-0.20(-2.79%)
Jul 26, 2007	7.259	7.290	7.259	7.290	517	+0.04(+0.60%)
Jul 25, 2007	7.246	7.246	7.246	7.246	1,375	+0.00(+0.00%)
Jul 24, 2007	7.180	7.246	7.180	7.246	653	-0.09(-1.29%)
Jul 23, 2007	7.341	7.341	7.341	7.341	0	+0.00(+0.00%)
Jul 20, 2007	7.348	7.392	7.341	7.341	2,063	+0.07(+0.90%)
Jul 19, 2007	7.355	7.450	7.275	7.275	3,383	-0.04(-0.50%)
Jul 18, 2007	7.326	7.486	7.145	7.312	8,999	+0.03(+0.40%)
Jul 17, 2007	7.297	7.363	7.217	7.283	4,953	-0.09(-1.18%)
Jul 16, 2007	7.406	7.464	7.370	7.370	3,238	-0.08(-1.07%)
Jul 13, 2007	7.444	7.457	7.444	7.450	910	+0.17(+2.30%)
Jul 12, 2007	7.275	7.306	7.123	7.283	13,570	+0.18(+2.56%)
Jul 11, 2007	7.188	7.188	7.065	7.101	3,026	-0.09(-1.31%)
Jul 10, 2007	7.181	7.312	7.181	7.196	3,729	-0.13(-1.75%)
Jul 09, 2007	7.275	7.421	7.268	7.323	2,132	-0.11(-1.51%)
Jul 06, 2007	7.363	7.435	7.297	7.435	3,233	+0.17(+2.40%)
Jul 05, 2007	7.319	7.566	7.166	7.261	25,215	+0.03(+0.38%)
Jul 03, 2007	7.406	7.406	7.021	7.233	4,166	-0.04(-0.58%)
Jul 02, 2007	7.428	7.428	7.123	7.275	11,335	+0.04(+0.50%)
Jun 29, 2007	7.588	7.610	7.014	7.239	30,085	-0.27(-3.58%)
Jun 28, 2007	7.632	7.806	7.057	7.508	38,541	+0.04(+0.58%)
Jun 27, 2007	7.392	7.464	7.326	7.464	18,759	-0.28(-3.66%)
Jun 26, 2007	7.726	7.748	7.494	7.748	1,573	+0.19(+2.50%)
Jun 25, 2007	7.799	7.799	7.508	7.559	18,827	-0.15(-1.98%)
Jun 22, 2007	7.719	8.337	7.704	7.712	29,623	-0.10(-1.30%)
Jun 21, 2007	7.661	7.821	7.632	7.813	4,833	+0.06(+0.75%)
Jun 20, 2007	7.922	7.922	7.755	7.755	4,815	-0.09(-1.20%)
Jun 19, 2007	7.835	8.010	7.835	7.850	3,164	+0.01(+0.09%)
Jun 18, 2007	7.915	8.162	7.813	7.842	81,588	-0.16(-2.00%)
Jun 15, 2007	8.104	8.104	7.755	8.002	24,077	-0.05(-0.63%)
Jun 14, 2007	8.031	8.184	8.031	8.053	38,661	-0.04(-0.54%)
Jun 13, 2007	8.315	8.315	7.930	8.097	56,960	-0.17(-2.11%)
Jun 12, 2007	8.358	8.387	8.031	8.271	19,124	-0.09(-1.04%)
Jun 11, 2007	8.402	8.409	8.358	8.358	8,462	-0.04(-0.52%)
Jun 08, 2007	8.358	8.402	8.358	8.402	22,288	+0.04(+0.52%)
Jun 07, 2007	8.242	8.387	8.177	8.358	8,689	+0.11(+1.32%)
Jun 06, 2007	8.300	8.344	8.249	8.249	3,989	-0.11(-1.30%)
Jun 05, 2007	8.293	8.424	8.293	8.358	15,820	-0.05(-0.61%)
Jun 04, 2007	8.366	8.526	8.358	8.409	22,894	+0.01(+0.09%)
Jun 01, 2007	8.366	8.409	8.300	8.402	38,317	+0.01(+0.17%)
May 31, 2007	8.300	8.504	8.286	8.387	31,402	-0.02(-0.26%)
May 30, 2007	8.257	8.409	8.257	8.409	27,753	+0.05(+0.61%)
May 29, 2007	8.293	8.387	8.286	8.358	30,751	+0.12(+1.50%)
May 25, 2007	8.075	8.242	8.075	8.235	3,840	+0.07(+0.80%)
May 24, 2007	8.060	8.235	8.060	8.169	2,887	+0.01(+0.09%)
May 23, 2007	8.547	8.547	7.677	8.162	155,751	-0.62(-7.04%)
May 22, 2007	8.576	8.809	8.358	8.780	32,786	+0.12(+1.43%)
May 21, 2007	8.569	8.664	8.482	8.656	15,980	+0.19(+2.23%)
May 18, 2007	8.613	8.613	8.402	8.467	4,551	-0.15(-1.69%)
May 17, 2007	8.584	8.613	8.424	8.613	4,554	-0.04(-0.50%)
May 16, 2007	8.635	8.664	8.591	8.656	2,996	+0.05(+0.59%)
May 15, 2007	8.613	8.656	8.576	8.606	4,970	-0.01(-0.17%)
May 14, 2007	8.598	8.664	8.576	8.620	8,805	+0.06(+0.68%)
May 11, 2007	8.576	8.627	8.555	8.562	2,091	+0.04(+0.43%)
May 10, 2007	8.417	8.598	8.358	8.526	4,677	+0.09(+1.12%)
May 09, 2007	8.366	8.562	8.358	8.431	8,351	+0.01(+0.09%)
May 08, 2007	8.576	8.598	8.358	8.424	11,797	+0.04(+0.52%)
May 07, 2007	8.649	8.664	8.366	8.380	11,145	-0.29(-3.35%)
May 04, 2007	8.620	8.671	8.504	8.671	15,650	+0.06(+0.68%)
May 03, 2007	8.678	8.678	8.606	8.613	4,558	+0.01(+0.08%)
May 02, 2007	8.526	8.664	8.358	8.606	25,197	+0.17(+1.98%)
May 01, 2007	8.366	8.504	8.315	8.438	34,656	-0.03(-0.34%)
Apr 30, 2007	8.453	8.482	8.366	8.467	5,679	-0.03(-0.39%)
Apr 27, 2007	8.569	8.576	8.501	8.501	5,330	-0.00(-0.03%)
Apr 26, 2007	8.504	8.504	8.482	8.504	5,090	+0.03(+0.34%)
Apr 25, 2007	8.540	8.555	8.467	8.475	21,069	-0.14(-1.60%)
Apr 24, 2007	8.533	8.613	8.489	8.613	2,794	+0.17(+1.98%)
Apr 23, 2007	8.533	8.547	8.395	8.446	4,265	-0.12(-1.36%)
Apr 20, 2007	8.562	8.635	8.424	8.562	7,704	+0.06(+0.68%)
Apr 19, 2007	8.358	8.504	8.358	8.504	2,283	-0.04(-0.43%)
Apr 18, 2007	8.417	8.540	8.417	8.540	1,788	+0.00(+0.00%)
Apr 17, 2007	8.591	8.606	8.184	8.540	5,928	-0.05(-0.59%)
Apr 16, 2007	8.576	8.613	8.475	8.591	5,641	+0.01(+0.08%)
Apr 13, 2007	8.366	8.584	8.337	8.584	3,621	+0.23(+2.70%)
Apr 12, 2007	8.286	8.358	8.278	8.358	14,461	+0.07(+0.88%)
Apr 11, 2007	8.191	8.329	8.191	8.286	19,550	+0.10(+1.24%)
Apr 10, 2007	8.177	8.213	8.177	8.184	20,021	-0.03(-0.35%)
Apr 09, 2007	8.249	8.249	8.177	8.213	23,378	-0.03(-0.35%)
Apr 05, 2007	8.278	8.278	8.169	8.242	54,926	+0.07(+0.89%)
Apr 04, 2007	8.104	8.169	8.031	8.169	55,968	+0.10(+1.26%)
Apr 03, 2007	8.140	8.140	8.031	8.068	34,037	-0.04(-0.54%)
Apr 02, 2007	8.010	8.111	8.010	8.111	12,761	+0.05(+0.63%)
Mar 30, 2007	8.002	8.060	7.922	8.060	37,574	-0.05(-0.63%)
Mar 29, 2007	7.857	8.119	7.581	8.111	57,520	-0.05(-0.62%)
Mar 28, 2007	8.395	8.395	7.857	8.162	188,307	-0.49(-5.63%)
Mar 27, 2007	8.608	8.664	8.300	8.649	16,086	+0.00(+0.00%)
Mar 26, 2007	8.678	8.678	8.613	8.649	8,943	+0.02(+0.25%)
Mar 23, 2007	8.598	8.627	8.518	8.627	3,527	+0.01(+0.13%)
Mar 22, 2007	8.613	8.664	8.613	8.616	3,749	-0.00(-0.05%)
Mar 21, 2007	8.627	8.627	8.395	8.620	3,164	-0.02(-0.25%)
Mar 20, 2007	8.177	8.678	8.140	8.642	10,266	+0.26(+3.12%)
Mar 19, 2007	8.678	8.678	8.177	8.380	5,929	-0.28(-3.19%)
Mar 16, 2007	8.620	8.656	8.497	8.656	7,154	-0.02(-0.25%)
Mar 15, 2007	8.060	8.693	8.060	8.678	25,475	+0.63(+7.76%)
Mar 14, 2007	8.300	8.300	8.053	8.053	5,159	-0.05(-0.63%)
Mar 13, 2007	8.068	8.249	7.937	8.104	8,127	+0.04(+0.45%)
Mar 12, 2007	8.366	8.366	8.068	8.068	12,840	-0.38(-4.48%)
Mar 09, 2007	8.475	8.475	8.206	8.446	6,005	-0.01(-0.17%)
Mar 08, 2007	8.017	8.467	8.017	8.460	998	+0.20(+2.46%)
Mar 07, 2007	8.278	8.278	8.169	8.257	11,898	-0.02(-0.26%)
Mar 06, 2007	7.944	8.278	7.901	8.278	8,992	+0.21(+2.61%)
Mar 05, 2007	7.938	8.115	7.938	8.068	722	-0.17(-2.12%)
Mar 02, 2007	7.980	8.242	7.980	8.242	8,435	-0.01(-0.18%)
Mar 01, 2007	7.886	8.257	7.886	8.257	8,073	+0.39(+4.89%)
Feb 28, 2007	8.177	8.177	7.871	7.871	1,884	-0.25(-3.03%)
Feb 27, 2007	8.387	8.540	8.068	8.117	11,858	-0.44(-5.11%)
Feb 26, 2007	8.620	8.707	8.402	8.555	8,070	+0.01(+0.17%)
Feb 23, 2007	8.002	8.540	7.421	8.540	19,417	+0.35(+4.26%)
Feb 22, 2007	8.213	8.213	8.190	8.191	2,304	-0.04(-0.53%)
Feb 21, 2007	8.169	8.241	8.148	8.235	4,954	-0.01(-0.09%)
Feb 20, 2007	8.242	8.242	8.242	8.242	0	+0.00(+0.00%)
Feb 16, 2007	8.387	8.387	8.223	8.242	4,719	-0.06(-0.70%)
Feb 15, 2007	8.431	8.431	8.300	8.300	4,675	-0.12(-1.38%)
Feb 14, 2007	8.177	8.526	8.017	8.417	18,048	+0.31(+3.76%)
Feb 13, 2007	7.889	8.177	7.889	8.111	3,903	-0.07(-0.80%)
Feb 12, 2007	8.315	8.315	8.053	8.177	4,410	-0.13(-1.57%)
Feb 09, 2007	7.915	8.315	7.915	8.308	21,583	+0.44(+5.54%)
Feb 08, 2007	7.741	7.871	7.741	7.871	6,397	+0.04(+0.46%)
Feb 07, 2007	7.762	7.835	7.762	7.835	2,476	+0.15(+1.99%)
Feb 06, 2007	7.719	7.748	7.595	7.682	8,684	-0.04(-0.47%)
Feb 05, 2007	7.726	7.813	7.668	7.719	35,366	+0.09(+1.24%)
Feb 02, 2007	7.668	7.668	7.624	7.624	2,476	+0.01(+0.10%)