Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.1622	0.1622	0.1622	0	-0.01(-5.42%)
Jan 29, 2018	0.1715	0.1715	0.1715	0.1715	1,000	-0.02(-11.05%)
Jan 23, 2018		0.1928	0.1928	0.1928	0	+0.01(+6.76%)
Jan 19, 2018		0.1806	0.1806	0.1806	0	-0.04(-17.12%)
Jan 18, 2018	0.2179	0.2179	0.2179	0.2179	300	+0.01(+7.34%)
Jan 17, 2018	0.1750	0.2030	0.1750	0.2030	1,733	+0.01(+6.84%)
Jan 16, 2018	0.1900	0.1900	0.1900	0.1900	200	-0.01(-3.31%)
Jan 12, 2018		0.1965	0.1965	0.1965	0	-0.00(-0.51%)
Jan 11, 2018		0.1999	0.1999	0.1975	0	-0.00(-1.20%)
Jan 10, 2018		0.1999	0.1999	0.1999	0	+0.05(+33.27%)
Dec 28, 2017		0.1500	0.1500	0.1500	0	+0.04(+40.45%)
Dec 19, 2017		0.1068	0.1068	0.1068	0	+0.01(+10.22%)
Dec 18, 2017	0.0969	0.0969	0.0969	0.0969	10,000	-0.01(-10.28%)
Dec 13, 2017		0.1080	0.1080	0.1080	0	+0.01(+8.00%)
Dec 12, 2017	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+2.77%)
Dec 11, 2017	0.0973	0.0973	0.0973	0.0973	25,000	+0.01(+10.69%)
Nov 28, 2017		0.0879	0.0879	0.0879	0	-0.01(-6.79%)
Nov 14, 2017		0.0943	0.0943	0.0943	0	+0.01(+13.48%)
Oct 26, 2017		0.0831	0.0831	0.0831	0	-0.00(-5.25%)
Oct 17, 2017		0.0877	0.0877	0.0877	0	+0.00(+1.15%)
Oct 16, 2017	0.0867	0.0867	0.0867	0.0867	400	-0.01(-5.66%)
Oct 13, 2017	0.1083	0.1083	0.0919	0.0919	600	-0.01(-8.01%)
Oct 11, 2017		0.0999	0.0999	0.0999	0	+0.01(+13.27%)
Sep 28, 2017		0.0882	0.0882	0.0882	0	-0.01(-11.27%)
Sep 25, 2017		0.0994	0.0994	0.0994	0	-0.01(-10.37%)
Sep 11, 2017		0.1109	0.1109	0.1109	0	-0.01(-6.81%)
Sep 06, 2017		0.1190	0.1190	0.1190	0	+0.02(+16.78%)
Aug 15, 2017		0.1019	0.1019	0.1019	0	+0.01(+7.72%)
Aug 14, 2017	0.0946	0.0946	0.0946	0.0946	3,000	-0.01(-11.09%)
Aug 11, 2017	0.1064	0.1064	0.1064	0.1064	500	+0.01(+12.00%)
Aug 10, 2017	0.0950	0.0950	0.0950	0.0950	2,666	+0.01(+15.57%)
Jul 19, 2017		0.0822	0.0822	0.0822	0	-0.02(-16.04%)
Jul 18, 2017	0.0979	0.0979	0.0979	0.0979	2,500	+0.01(+12.53%)
Jul 11, 2017		0.0870	0.0870	0.0870	0	-0.02(-16.51%)
Jul 05, 2017		0.1042	0.1042	0.1042	0	+0.00(+0.97%)
Jul 03, 2017	0.1032	0.1032	0.1032	0.1032	0	+0.00(+0.00%)
Jun 28, 2017		0.1032	0.1032	0.1032	0	-0.01(-12.54%)
Jun 12, 2017		0.1180	0.1180	0.1180	0	+0.00(+0.26%)
Jun 09, 2017	0.1250	0.1250	0.1177	0.1177	11,638	+0.02(+15.38%)
Jun 02, 2017		0.1020	0.1020	0.1020	0	-0.01(-8.44%)
May 30, 2017		0.1114	0.1114	0.1114	0	+0.00(+0.39%)
May 24, 2017		0.1110	0.1110	0.1110	0	-0.00(-0.56%)
May 23, 2017	0.1116	0.1116	0.1116	0.1116	10,555	+0.01(+9.95%)
May 11, 2017		0.1015	0.1015	0.1015	0	-0.00(-2.40%)
May 03, 2017		0.1040	0.1040	0.1040	0	-0.02(-15.65%)