(OP: GAMGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0164	0	+0.00(+12.33%)
Jan 24, 2024				0.0146	0	-0.01(-46.32%)
Jan 17, 2024				0.0272	0	-0.05(-64.35%)
Jan 16, 2024	0.0763	0.0763	0.0763	0.0763	400	+0.01(+9.00%)
Oct 19, 2023				0.0700	0	+0.02(+53.85%)
Oct 03, 2023				0.0455	0	-0.01(-21.28%)
Sep 29, 2023				0.0578	0	+0.01(+11.37%)
Sep 21, 2023				0.0519	0	-0.01(-21.60%)
Aug 28, 2023				0.0662	0	-0.00(-1.78%)
Aug 18, 2023				0.0674	0	-0.01(-14.47%)
Aug 14, 2023				0.0788	0	+0.00(+0.00%)
Aug 10, 2023				0.0788	0	-0.00(-4.83%)
Aug 04, 2023				0.0828	0	-0.00(-3.83%)
Aug 02, 2023				0.0861	0	-0.00(-4.65%)
Aug 01, 2023	0.0636	0.0920	0.0636	0.0903	6,770	-0.01(-6.33%)
Jul 27, 2023				0.0964	0	-0.01(-6.41%)
Jul 25, 2023				0.1030	0	-0.00(-0.68%)
Jul 24, 2023	0.0979	0.1037	0.0979	0.1037	486,000	+0.01(+9.27%)
Jul 20, 2023				0.0949	0	-0.00(-4.62%)
Jul 19, 2023	0.0995	0.0995	0.0995	0.0995	500	+0.03(+50.76%)
Jul 18, 2023	0.0977	0.0977	0.0660	0.0660	19,000	-0.03(-33.40%)
Jul 17, 2023	0.0960	0.1153	0.0914	0.0991	178,250	+0.00(+4.21%)
Jul 14, 2023	0.0880	0.0952	0.0880	0.0951	129,325	+0.01(+16.26%)
Jul 13, 2023	0.0818	0.0818	0.0818	0.0818	275	+0.01(+6.79%)
Jun 27, 2023				0.0766	0	-0.00(-1.16%)
Jun 26, 2023	0.0775	0.0775	0.0775	0.0775	15,000	-0.00(-3.13%)
Jun 15, 2023				0.0800	0	-0.01(-6.87%)
Apr 25, 2023				0.0859	0	-0.00(-0.46%)
Apr 24, 2023	0.0852	0.0863	0.0783	0.0863	126,000	+0.01(+7.88%)
Apr 19, 2023				0.0800	0	-0.00(-4.99%)
Apr 18, 2023	0.1100	0.1100	0.0842	0.0842	147,500	-0.00(-3.77%)
Apr 17, 2023	0.0947	0.0947	0.0875	0.0875	53,000	+0.00(+6.06%)
Apr 14, 2023	0.0864	0.0864	0.0825	0.0825	34,550	-0.00(-4.51%)
Apr 13, 2023	0.0900	0.0900	0.0864	0.0864	28,000	+0.00(+0.82%)
Apr 12, 2023	0.0857	0.0857	0.0857	0.0857	20,000	-0.00(-0.70%)
Apr 11, 2023	0.1000	0.1000	0.0863	0.0863	66,030	+0.01(+10.78%)
Apr 05, 2023				0.0779	0	+0.01(+9.72%)
Mar 28, 2023				0.0710	0	-0.02(-20.40%)
Mar 20, 2023				0.0892	0	+0.01(+8.52%)
Mar 16, 2023				0.0822	0	-0.02(-16.21%)
Mar 15, 2023	0.0981	0.0981	0.0981	0.0981	117,000	+0.01(+5.71%)
Mar 09, 2023				0.0928	0	-0.01(-13.51%)
Mar 03, 2023				0.1073	0	-0.00(-2.45%)
Mar 02, 2023	0.1100	0.1100	0.1100	0.1100	100	+0.00(+1.20%)
Mar 01, 2023	0.1087	0.1087	0.1087	0.1087	400	-0.01(-11.55%)
Feb 24, 2023				0.1229	0	+0.00(+0.57%)
Feb 23, 2023	0.1222	0.1222	0.1222	0.1222	570	+0.00(+1.41%)
Feb 13, 2023				0.1205	0	+0.00(+0.42%)
Feb 09, 2023				0.1200	0	+0.01(+13.85%)