Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 2,832,733 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 4,912,406 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 4,205,666 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 1,143,560 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 6,601,249 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 1,976,400 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 8,806,100 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 10,929,793 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 8,820,200 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 1,333,600 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 4,799,137 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 6,971,300 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 3,389,534 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 1,895,686 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 3,663,401 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 784,350 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 4,649,200 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 2,290,035 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 30,061,400 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 11,300,547 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 8,999,528 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 3,751,208 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 3,648,224 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 2,517,455 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 5,121,200 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 7,722,745 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 6,172,007 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 13,022,600 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 5,495,499 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 6,580,435 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 3,723,200 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 2,317,400 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 6,558,733 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 3,869,110 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 5,215,000 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 8,575,633 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 1,531,143 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 2,690,491 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 1,325,400 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 22,343,732 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 2,129,349 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 1,793,538 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 5,138,896 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 2,166,898 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 7,912,300 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 3,378,500 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 14,267,752 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 11,500,403 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 3,950,500 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 554,400 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 2,357,660 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 1,339,509 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 1,811,001 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 1,730,298 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 10,214,796 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 471,898 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 5,464,897 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 1,066,403 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 1,683,506 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 5,425,100 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 11,926,550 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 28,246,566 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 275,000 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 2,170,099 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 4,938,036 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 2,210,648 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 1,686,510 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 760,899 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 7,128,601 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 3,735,198 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 2,057,299 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 980,000 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 8,573,499 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 2,917,307 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 9,065,317 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 2,853,695 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 3,311,552 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 6,846,399 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 2,272,999 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 2,285,999 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 1,600,449 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 4,831,698 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 33,799,300 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 26,413,496 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 1,557,899 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 67,006,200 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 8,516,099 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 3,371,672 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 5,956,619 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 430,000 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 114,500 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 4,366,001 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 6,864,849 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 1,397,809 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 3,520,616 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 3,562,367 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 3,660,999 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 3,940,000 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 3,521,000 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 14,218,298 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 5,102,648 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 5,956,999 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 8,580,000 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 6,641,869 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 9,972,400 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 2,960,071 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 7,208,049 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 8,956,623 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 5,083,027 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 4,152,542 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 31,232,136 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 34,355,888 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 2,733,900 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 6,246,504 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 11,953,014 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 2,351,111 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 1,971,049 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 1,710,141 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 1,182,150 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 22,234,000 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 11,375,524 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 6,432,450 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 3,578,120 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 21,268,700 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 3,474,080 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 7,842,880 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 6,134,080 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 18,015,010 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 9,838,529 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 2,130,400 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 4,608,000 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 3,437,205 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 2,297,840 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 5,256,000 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 6,410,098 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 2,268,859 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 3,332,999 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 5,022,081 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 6,465,295 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 3,955,082 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 2,586,649 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 2,630,049 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 4,615,000 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 5,421,049 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 18,523,000 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 4,670,022 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 3,762,000 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 3,546,722 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 288,700 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 11,850,443 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 8,735,239 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 13,090,944 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 5,740,097 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 2,373,149 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 2,830,500 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0001 0.0001 0.0001 11,243,444 +0.00(+0.00%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 8,670,765 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 5,290,080 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 45,642,020 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 21,623,750 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 3,606,199 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 7,956,599 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 9,880,265 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 21,739,800 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 34,799,920 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 13,411,450 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 7,213,151 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 3,380,650 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 3,394,445 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 18,108,000 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 5,035,362 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 7,635,405 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 6,761,169 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 13,103,431 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 20,099,748 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 24,079,570 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 29,160,000 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 12,798,527 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 14,925,799 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 15,391,983 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 11,173,001 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 1,594,099 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 918,698 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 41,542,136 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 36,641,048 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 3,069,432 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 23,558,960 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 4,141,670 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 12,048,001 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 2,690,725 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 7,071,501 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 10,340,050 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 6,180,001 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 12,350,000 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 8,162,493 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 29,391,600 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 5,215,811 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 19,953,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 2,445,219 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 14,097,410 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 2,040,000 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 17,467,400 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 6,435,599 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 4,345,199 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 9,623,030 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 2,955,060 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 15,525,636 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 11,421,823 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 14,531,050 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 18,635,060 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 4,530,990 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 3,450,549 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 20,350,080 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 3,385,952 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 55,121,456 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 11,711,662 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 18,329,394 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 19,788,340 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 16,593,547 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 23,999,922 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 25,111,800 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0001 36,831,632 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0002 0.0001 0.0001 31,529,352 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 3,745,500 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 36,035,880 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0001 63,857,636 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0001 52,280,136 -0.00(-50.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 11,738,377 +0.00(+100.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0001 36,574,516 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0001 66,325,280 -0.00(-50.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 28,717,728 +0.00(+100.00%)
Feb 10, 2023 0.0001 0.0002 0.0001 0.0001 40,442,464 -0.00(-50.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0002 8,361,525 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0002 0.0001 0.0002 15,986,638 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0002 32,744,332 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0002 21,146,134 +0.00(+100.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0001 15,642,873 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0001 21,539,388 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.