Kion Group Ag (OP: KNNGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				46.00	0	+2.58(+5.95%)
Jan 12, 2024				43.42	0	+0.89(+2.09%)
Jan 09, 2024				42.53	0	-0.47(-1.09%)
Dec 15, 2023				43.00	0	+11.45(+36.29%)
Oct 26, 2023				31.55	0	-2.40(-7.07%)
Oct 25, 2023	33.95	33.95	33.95	33.95	1,900	-2.85(-7.74%)
Oct 13, 2023				36.80	0	+1.48(+4.19%)
Oct 05, 2023				35.32	0	-1.40(-3.80%)
Sep 26, 2023				36.72	0	-1.00(-2.65%)
Sep 25, 2023	37.67	37.72	37.67	37.72	555	-0.75(-1.96%)
Sep 18, 2023				38.47	700	-3.53(-8.40%)
Aug 04, 2023				42.00	0	+0.79(+1.92%)
Jul 27, 2023				41.21	0	+1.22(+3.05%)
Jul 14, 2023				39.99	0	+0.09(+0.23%)
Jul 13, 2023	39.90	39.90	39.90	39.90	200	+3.80(+10.53%)
Jul 07, 2023				36.10	0	+2.59(+7.73%)
Jun 21, 2023				33.51	0	+0.13(+0.40%)
Jun 20, 2023	33.38	33.38	33.38	33.38	153	-3.67(-9.92%)
Jun 15, 2023				37.05	0	-3.05(-7.61%)
May 08, 2023				40.10	0	-1.80(-4.30%)
May 05, 2023	41.90	41.90	41.90	41.90	930	+0.57(+1.38%)
May 04, 2023	41.33	41.33	41.33	41.33	135	+0.83(+2.05%)
Apr 26, 2023				40.50	155	+3.37(+9.06%)
Apr 11, 2023				37.13	0	+1.34(+3.73%)
Apr 05, 2023				35.80	0	+4.10(+12.93%)
Mar 20, 2023				31.70	17	+0.61(+1.97%)
Mar 15, 2023				31.09	0	-2.46(-7.34%)
Mar 13, 2023				33.55	56	-5.05(-13.08%)
Mar 02, 2023				38.60	3,000	-0.85(-2.15%)
Feb 27, 2023				39.45	0	-0.55(-1.37%)