The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		2.400	2.400	2.400	0	-0.01(-0.41%)
Jan 20, 2021		2.410	2.410	2.410	0	+0.06(+2.55%)
Jan 13, 2021		2.350	2.350	2.350	0	+0.00(+0.00%)
Jan 12, 2021	2.400	2.400	2.350	2.350	1,200	+0.04(+1.73%)
Jan 11, 2021	2.310	2.500	2.310	2.310	300	+0.05(+2.21%)
Dec 31, 2020		2.260	2.260	2.260	0	-0.44(-16.30%)
Dec 29, 2020		2.700	2.700	2.700	0	-0.10(-3.57%)
Dec 28, 2020	2.400	2.800	2.400	2.800	1,000	+0.45(+19.14%)
Dec 23, 2020		2.350	2.350	2.350	0	+0.15(+6.82%)
Dec 22, 2020	2.250	2.250	2.200	2.200	18,156	-0.20(-8.33%)
Dec 21, 2020		2.400	2.400	2.400	21	+0.00(+0.00%)
Dec 14, 2020		2.400	2.400	2.400	0	+0.20(+9.09%)
Dec 11, 2020	2.340	2.340	2.200	2.200	300	-0.14(-5.98%)
Dec 10, 2020	2.330	2.340	2.330	2.340	262	+0.19(+8.84%)
Dec 02, 2020		2.150	2.150	2.150	0	+0.05(+2.38%)
Nov 30, 2020		2.100	2.100	2.100	0	-0.05(-2.33%)
Nov 24, 2020		2.150	2.150	2.150	0	+0.05(+2.38%)
Nov 23, 2020	2.320	2.320	2.060	2.100	24,350	-0.21(-9.09%)
Nov 20, 2020	2.340	2.340	2.310	2.310	200	+0.01(+0.43%)
Nov 09, 2020		2.300	2.300	2.300	0	+0.23(+11.11%)
Nov 05, 2020		2.070	2.070	2.070	0	+0.00(+0.00%)
Nov 02, 2020		2.070	2.070	2.070	0	+0.00(+0.00%)
Oct 30, 2020	2.100	2.100	2.070	2.070	2,600	+0.00(+0.00%)
Oct 29, 2020	2.070	2.070	2.070	2.070	300	+0.00(+0.00%)
Oct 28, 2020	2.070	2.070	2.070	2.070	179	-0.13(-5.91%)
Oct 21, 2020		2.200	2.200	2.200	0	+0.00(+0.00%)
Oct 20, 2020	2.190	2.200	2.190	2.200	4,000	+0.01(+0.46%)
Oct 16, 2020		2.190	2.190	2.190	0	+0.13(+6.31%)
Oct 06, 2020		2.060	2.060	2.060	0	+0.00(+0.00%)
Sep 30, 2020		2.060	2.060	2.060	0	-0.14(-6.36%)
Sep 29, 2020	2.150	2.200	2.150	2.200	83,071	+0.00(+0.00%)
Sep 28, 2020	2.200	2.200	2.200	2.200	500	+0.10(+4.76%)
Sep 22, 2020		2.100	2.100	2.100	0	-0.10(-4.55%)
Sep 11, 2020		2.200	2.200	2.200	0	+0.05(+2.33%)
Sep 10, 2020	2.150	2.150	2.150	2.150	100	+0.05(+2.38%)
Sep 03, 2020		2.100	2.100	2.100	0	+0.03(+1.45%)
Aug 31, 2020		2.070	2.070	2.070	0	+0.00(+0.00%)
Aug 28, 2020		2.070	2.070	2.070	60	+0.00(+0.00%)
Aug 24, 2020		2.070	2.070	2.070	0	+0.06(+2.99%)
Aug 21, 2020	2.050	2.050	2.010	2.010	4,000	-0.04(-1.95%)
Aug 20, 2020	2.050	2.050	2.010	2.050	1,800	-0.03(-1.44%)
Aug 19, 2020	2.080	2.080	2.080	2.080	7,700	+0.03(+1.46%)
Aug 17, 2020		2.050	2.050	2.050	0	+0.05(+2.50%)
Jul 30, 2020		2.000	2.000	2.000	0	+0.01(+0.50%)
Jul 28, 2020		1.990	1.990	1.990	0	-0.02(-0.99%)
Jul 27, 2020	2.000	2.010	2.000	2.010	30,000	-0.09(-4.29%)
Jul 24, 2020	2.100	2.100	2.100	2.100	600	+0.10(+5.00%)
Jul 23, 2020	2.000	2.000	2.000	2.000	4,000	-0.01(-0.50%)
Jul 22, 2020	2.010	2.010	2.010	2.010	1,490	+0.01(+0.50%)
Jul 20, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 16, 2020		2.000	2.000	2.000	0	-0.05(-2.44%)
Jul 08, 2020		2.050	2.050	2.050	0	+0.00(+0.00%)
Jul 07, 2020	2.050	2.050	2.050	2.050	128	-0.05(-2.38%)
Jul 06, 2020		2.100	2.100	2.100	50	+0.00(+0.00%)
Jul 01, 2020		2.100	2.100	2.100	0	+0.04(+2.12%)
Jun 26, 2020		2.057	2.057	2.057	0	+0.01(+0.32%)
Jun 23, 2020		2.050	2.050	2.050	0	-0.05(-2.38%)
Jun 22, 2020	2.100	2.100	2.100	2.100	5,001	-0.10(-4.55%)
Jun 19, 2020		2.200	2.200	2.200	10	+0.00(+0.00%)
Jun 18, 2020	2.200	2.200	2.200	2.200	523	+0.00(+0.00%)
Jun 11, 2020		2.200	2.200	2.200	0	+0.10(+4.76%)
Jun 10, 2020	2.100	2.100	2.100	2.100	2,001	-0.02(-0.94%)
Jun 09, 2020		2.120	2.120	2.120	1	+0.00(+0.00%)
Jun 08, 2020	2.150	2.150	2.050	2.120	10,324	-0.13(-5.78%)
Jun 05, 2020	2.250	2.250	2.250	2.250	8,600	+0.00(+0.00%)
Jun 03, 2020		2.250	2.250	2.250	0	-0.10(-4.26%)
Jun 02, 2020	2.250	2.350	2.250	2.350	1,302	+0.15(+6.82%)
Jun 01, 2020		2.200	2.200	2.200	6	+0.00(+0.00%)
May 20, 2020		2.200	2.200	2.200	0	+0.30(+15.79%)
May 19, 2020	1.900	1.900	1.900	1.900	486,486	-0.30(-13.63%)
May 18, 2020	2.200	2.200	2.200	2.200	300	+0.20(+9.99%)
May 14, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
May 13, 2020	2.150	2.150	2.000	2.000	13,113	-0.15(-6.98%)
May 12, 2020	2.310	2.310	2.150	2.150	12,750	-0.25(-10.42%)
May 08, 2020		2.400	2.400	2.400	0	+0.00(+0.00%)
May 05, 2020		2.400	2.400	2.400	0	-0.05(-2.04%)
Apr 13, 2020		2.450	2.450	2.450	0	+0.00(+0.00%)
Apr 09, 2020	2.300	2.450	2.300	2.450	1,300	+0.10(+4.26%)
Apr 08, 2020	2.290	2.350	2.290	2.350	1,900	+0.21(+9.81%)
Apr 07, 2020	2.080	2.140	1.760	2.140	4,698	-0.06(-2.73%)
Apr 06, 2020		2.200	2.200	2.200	45	+0.00(+0.00%)
Apr 03, 2020	2.200	2.200	2.200	2.200	4,100	-0.04(-1.79%)
Mar 26, 2020		2.240	2.240	2.240	0	+0.24(+12.00%)
Mar 25, 2020	2.000	2.000	2.000	2.000	3,000	+0.00(+0.00%)
Mar 23, 2020		2.000	2.000	2.000	0	-0.42(-17.36%)
Mar 19, 2020		2.420	2.420	2.420	0	-0.08(-3.20%)
Mar 18, 2020	2.500	2.500	2.500	2.500	2,000	+0.00(+0.00%)
Mar 17, 2020	2.500	2.500	2.500	2.500	5,100	-0.16(-6.02%)
Mar 16, 2020	2.750	2.750	2.660	2.660	1,400	-0.10(-3.62%)
Mar 13, 2020	2.760	2.760	2.760	2.760	100	+0.00(+0.00%)
Mar 12, 2020	2.770	2.770	2.760	2.760	856	-0.04(-1.43%)
Mar 09, 2020		2.800	2.800	2.800	0	-0.17(-5.72%)
Mar 04, 2020		2.970	2.970	2.970	0	+0.01(+0.34%)
Mar 02, 2020		2.960	2.960	2.960	0	+0.00(+0.00%)
Feb 28, 2020	2.970	2.970	2.960	2.960	200	+0.00(+0.00%)
Feb 19, 2020		2.960	2.960	2.960	0	+0.03(+1.02%)
Feb 18, 2020	2.930	2.930	2.930	2.930	198	+0.01(+0.34%)
Feb 13, 2020		2.920	2.920	2.920	0	-0.03(-1.02%)
Feb 12, 2020	2.950	2.950	2.950	2.950	3,653	+0.01(+0.34%)
Feb 11, 2020	2.940	2.940	2.940	2.940	500	+0.03(+1.03%)
Feb 04, 2020		2.910	2.910	2.910	0	+0.01(+0.34%)