The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Jan 29, 2020	3.000	3.000	3.000	3.000	500	+0.10(+3.45%)
Jan 27, 2020		2.900	2.900	2.900	0	-0.01(-0.34%)
Jan 24, 2020	2.910	2.910	2.910	2.910	300	-0.09(-3.00%)
Jan 23, 2020	3.005	3.005	3.000	3.000	1,725	+0.09(+3.09%)
Jan 22, 2020		2.910	2.910	2.910	75	+0.00(+0.00%)
Jan 15, 2020		2.910	2.910	2.910	0	+0.01(+0.34%)
Jan 10, 2020		2.900	2.900	2.900	0	-0.30(-9.38%)
Jan 07, 2020		3.200	3.200	3.200	0	+0.00(+0.00%)
Dec 31, 2019		3.200	3.200	3.200	0	+0.10(+3.23%)
Dec 30, 2019	2.930	3.100	2.900	3.100	5,350	+0.13(+4.38%)
Dec 26, 2019		2.970	2.970	2.970	0	+0.01(+0.34%)
Dec 24, 2019	2.960	2.960	2.960	2.960	500	-0.01(-0.34%)
Dec 23, 2019	3.100	3.100	2.970	2.970	925	-0.00(-0.08%)
Dec 19, 2019		2.973	2.973	2.973	0	+0.02(+0.76%)
Dec 10, 2019		2.950	2.950	2.950	0	+0.00(+0.00%)
Dec 09, 2019	3.000	3.000	2.950	2.950	2,500	-0.05(-1.67%)
Dec 06, 2019	3.000	3.000	3.000	3.000	200	-0.03(-0.99%)
Dec 04, 2019		3.030	3.030	3.030	0	+0.00(+0.00%)
Dec 03, 2019	3.030	3.030	3.030	3.030	580	-0.13(-4.11%)
Dec 02, 2019	3.170	3.170	3.160	3.160	1,300	+0.00(+0.00%)
Nov 29, 2019	3.160	3.160	3.160	3.160	300	-0.02(-0.63%)
Nov 27, 2019	3.200	3.200	3.160	3.180	1,500	+0.02(+0.63%)
Nov 26, 2019	3.160	3.160	3.160	3.160	700	+0.00(+0.00%)
Nov 25, 2019	3.160	3.160	3.160	3.160	300	+0.00(+0.00%)
Nov 22, 2019	3.160	3.160	3.160	3.160	300	+0.00(+0.00%)
Nov 21, 2019	3.160	3.160	3.160	3.160	200	-0.09(-2.77%)
Nov 15, 2019		3.250	3.250	3.250	0	+0.30(+10.17%)
Nov 08, 2019		2.950	2.950	2.950	0	+0.13(+4.61%)
Oct 30, 2019		2.820	2.820	2.820	0	+0.02(+0.71%)
Oct 28, 2019		2.800	2.800	2.800	0	+0.00(+0.00%)
Oct 25, 2019		2.800	2.800	2.800	1	+0.00(+0.00%)
Oct 24, 2019		2.800	2.800	2.800	1	+0.00(+0.00%)
Oct 21, 2019		2.800	2.800	2.800	0	-0.09(-3.11%)
Oct 18, 2019	2.890	2.890	2.890	2.890	100	+0.14(+5.09%)
Oct 17, 2019	2.750	2.750	2.750	2.750	3,000	+0.09(+3.38%)
Oct 16, 2019	2.660	2.660	2.660	2.660	500	+0.01(+0.38%)
Oct 15, 2019	2.640	2.650	2.640	2.650	7,600	+0.02(+0.76%)
Oct 14, 2019		2.630	2.630	2.630	49	+0.00(+0.00%)
Oct 11, 2019	2.630	2.630	2.630	2.630	100	+0.03(+1.15%)
Oct 10, 2019	2.600	2.600	2.600	2.600	900	-0.02(-0.76%)
Oct 07, 2019		2.620	2.620	2.620	0	+0.09(+3.56%)
Sep 30, 2019		2.530	2.530	2.530	0	+0.00(+0.00%)
Sep 24, 2019		2.530	2.530	2.530	0	+0.00(+0.00%)
Sep 19, 2019		2.530	2.530	2.530	0	+0.00(+0.00%)
Sep 17, 2019		2.530	2.530	2.530	0	-0.07(-2.69%)
Sep 16, 2019	2.600	2.600	2.600	2.600	500	+0.09(+3.59%)
Sep 13, 2019	2.510	2.510	2.510	2.510	100	+0.00(+0.00%)
Sep 09, 2019		2.510	2.510	2.510	0	+0.01(+0.40%)
Aug 28, 2019		2.500	2.500	2.500	0	-0.06(-2.34%)
Aug 26, 2019		2.560	2.560	2.560	0	+0.01(+0.39%)
Aug 22, 2019		2.550	2.550	2.550	0	+0.00(+0.00%)
Aug 15, 2019		2.550	2.550	2.550	0	-0.02(-0.78%)
Aug 13, 2019		2.570	2.570	2.570	0	+0.02(+0.78%)
Aug 01, 2019		2.550	2.550	2.550	0	+0.00(+0.00%)
Jul 25, 2019		2.550	2.550	2.550	0	-0.02(-0.78%)
Jul 02, 2019		2.570	2.570	2.570	0	+0.07(+2.80%)
Jun 11, 2019		2.500	2.500	2.500	0	+0.03(+1.21%)
Jun 07, 2019		2.470	2.470	2.470	0	+0.10(+4.22%)
May 30, 2019		2.370	2.370	2.370	0	+0.02(+0.85%)
May 14, 2019		2.350	2.350	2.350	0	-0.02(-0.84%)
May 10, 2019		2.370	2.370	2.370	0	+0.05(+2.16%)
May 07, 2019		2.320	2.320	2.320	0	+0.00(+0.00%)
May 06, 2019	2.300	2.320	2.300	2.320	6,000	+0.07(+3.11%)
May 01, 2019		2.250	2.250	2.250	0	+0.00(+0.00%)
Apr 29, 2019		2.250	2.250	2.250	0	+0.00(+0.00%)
Apr 25, 2019		2.250	2.250	2.250	0	-0.02(-0.88%)
Apr 23, 2019		2.270	2.270	2.270	0	+0.00(+0.00%)
Apr 22, 2019	2.270	2.270	2.270	2.270	300	+0.01(+0.44%)
Apr 18, 2019	2.260	2.260	2.260	2.260	100	-0.01(-0.44%)
Apr 10, 2019		2.270	2.270	2.270	0	-0.10(-4.22%)
Apr 03, 2019		2.370	2.370	2.370	0	+0.05(+2.16%)
Apr 01, 2019		2.320	2.320	2.320	0	+0.00(+0.00%)
Mar 29, 2019	2.320	2.320	2.320	2.320	6,500	-0.01(-0.43%)
Mar 28, 2019	2.320	2.330	2.320	2.330	5,400	+0.00(+0.00%)
Mar 26, 2019		2.330	2.330	2.330	0	-0.05(-2.10%)
Mar 21, 2019		2.380	2.380	2.380	0	+0.03(+1.28%)
Mar 19, 2019		2.350	2.350	2.350	0	+0.00(+0.00%)
Mar 18, 2019	2.350	2.350	2.350	2.350	910	-0.10(-4.08%)
Mar 15, 2019	2.450	2.450	2.450	2.450	8,000	+0.09(+3.81%)
Mar 14, 2019	2.360	2.360	2.360	2.360	900	+0.00(+0.00%)
Mar 11, 2019		2.360	2.360	2.360	0	-0.09(-3.67%)
Mar 06, 2019		2.450	2.450	2.450	0	+0.05(+2.08%)
Mar 04, 2019		2.400	2.400	2.400	0	-0.01(-0.41%)
Mar 01, 2019	2.410	2.410	2.410	2.410	1,000	+0.01(+0.42%)
Feb 26, 2019		2.400	2.400	2.400	0	-0.05(-2.04%)
Feb 25, 2019	2.450	2.450	2.450	2.450	2,600	+0.05(+2.08%)
Feb 22, 2019	2.420	2.420	2.400	2.400	2,400	-0.10(-4.00%)
Feb 21, 2019	2.500	2.500	2.500	2.500	200	+0.00(+0.00%)
Feb 19, 2019		2.500	2.500	2.500	0	+0.05(+2.04%)
Feb 14, 2019		2.450	2.450	2.450	0	-0.04(-1.61%)
Feb 13, 2019	2.490	2.490	2.490	2.490	200	+0.09(+3.75%)
Feb 06, 2019		2.400	2.400	2.400	0	-0.09(-3.61%)
Feb 05, 2019	2.490	2.490	2.490	2.490	1,000	+0.09(+3.75%)