Gw Pharmaceuticals (OP: GWPRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.100	4.210	4.060	4.060	7,831	-0.10(-2.40%)
Jan 28, 2016	4.500	4.500	4.160	4.160	7,245	-0.37(-8.17%)
Jan 27, 2016	4.500	4.560	4.500	4.530	1,554	-0.17(-3.62%)
Jan 26, 2016	4.700	4.700	4.700	4.700	913	+0.29(+6.58%)
Jan 25, 2016	4.410	4.410	4.410	4.410	190	-0.46(-9.45%)
Jan 22, 2016	4.590	4.870	4.590	4.870	890	+0.13(+2.74%)
Jan 21, 2016	4.480	4.910	4.480	4.740	1,022	-0.17(-3.46%)
Jan 20, 2016	4.350	4.910	4.280	4.910	10,995	+0.56(+12.87%)
Jan 19, 2016	4.250	4.700	4.250	4.350	14,090	-0.15(-3.33%)
Jan 15, 2016		4.500	4.500	4.500	0	-0.27(-5.66%)
Jan 14, 2016	4.660	4.770	4.660	4.770	1,585	+0.20(+4.37%)
Jan 13, 2016	4.740	4.900	4.570	4.570	9,756	-0.17(-3.58%)
Jan 12, 2016	4.600	4.910	4.600	4.740	40,191	+0.17(+3.72%)
Jan 11, 2016	4.950	4.950	4.460	4.570	14,392	-0.38(-7.68%)
Jan 08, 2016	5.100	5.100	4.950	4.950	1,789	-0.17(-3.32%)
Jan 07, 2016	5.180	5.190	5.000	5.120	9,397	-0.15(-2.85%)
Jan 06, 2016	5.580	5.580	5.270	5.270	4,316	-0.33(-5.89%)
Jan 05, 2016	5.600	5.600	5.600	5.600	4,448	+0.01(+0.18%)
Jan 04, 2016	5.700	5.700	5.590	5.590	1,243	-0.11(-1.93%)
Dec 30, 2015		5.700	5.700	5.700	0	+0.05(+0.88%)
Dec 29, 2015	5.550	5.682	5.550	5.650	1,039	+0.00(+0.00%)
Dec 28, 2015	5.700	5.700	5.550	5.650	6,030	-0.15(-2.59%)
Dec 24, 2015		5.800	5.800	5.800	0	+0.36(+6.62%)
Dec 23, 2015	5.280	5.610	5.280	5.440	1,358	+0.04(+0.74%)
Dec 22, 2015	5.500	5.500	5.348	5.400	8,511	-0.10(-1.82%)
Dec 21, 2015	5.440	5.560	5.440	5.500	2,292	-0.02(-0.36%)
Dec 18, 2015	5.530	5.670	5.460	5.520	12,479	-0.18(-3.16%)
Dec 17, 2015	5.750	5.750	5.630	5.700	4,992	-0.07(-1.21%)
Dec 16, 2015	5.960	5.960	5.610	5.770	13,142	-0.25(-4.15%)
Dec 15, 2015	5.870	6.030	5.870	6.020	3,920	+0.03(+0.53%)
Dec 14, 2015	6.098	6.170	5.957	5.988	5,656	-0.31(-4.95%)
Dec 11, 2015	6.540	6.540	6.300	6.300	5,324	-0.25(-3.82%)
Dec 10, 2015	6.800	6.800	6.522	6.550	3,620	-0.36(-5.21%)
Dec 09, 2015	6.830	6.944	6.830	6.910	2,950	-0.26(-3.63%)
Dec 08, 2015	6.680	7.170	6.550	7.170	1,967	+0.35(+5.13%)
Dec 07, 2015	6.960	6.960	6.820	6.820	295	-0.07(-1.02%)
Dec 04, 2015	6.970	6.970	6.820	6.890	3,740	-0.26(-3.64%)
Dec 03, 2015	7.690	7.690	7.150	7.150	2,750	-0.33(-4.41%)
Dec 02, 2015	7.480	7.480	7.480	7.480	620	+0.39(+5.50%)
Dec 01, 2015	7.144	7.200	7.090	7.090	2,816	-0.01(-0.14%)
Nov 30, 2015	7.050	7.160	7.010	7.100	1,436	-0.02(-0.28%)
Nov 27, 2015	6.970	7.120	6.970	7.120	880	+0.00(+0.03%)
Nov 25, 2015		7.118	7.118	7.118	0	+0.12(+1.69%)
Nov 24, 2015	6.970	7.010	6.970	7.000	4,239	+0.23(+3.40%)
Nov 23, 2015		6.920	6.760	6.770	2,663	-0.16(-2.37%)
Nov 20, 2015	6.890	6.934	6.730	6.934	5,621	+0.04(+0.64%)
Nov 19, 2015	7.190	7.220	6.890	6.890	2,546	-0.32(-4.46%)
Nov 18, 2015	7.130	7.320	7.080	7.212	5,461	+0.39(+5.75%)
Nov 17, 2015	6.820	6.820	6.820	6.820	455	-0.01(-0.22%)
Nov 16, 2015	6.700	6.835	6.700	6.835	490	+0.17(+2.47%)
Nov 13, 2015	6.670	6.670	6.670	6.670	800	+0.07(+1.06%)
Nov 12, 2015	6.790	6.790	6.600	6.600	635	-0.28(-4.07%)
Nov 11, 2015	7.050	7.050	6.860	6.880	735	-0.12(-1.78%)
Nov 10, 2015	6.960	7.070	6.920	7.005	14,608	+0.04(+0.50%)
Nov 09, 2015	6.600	7.050	6.600	6.970	1,080	+0.17(+2.50%)
Nov 06, 2015	6.800	6.800	6.800	6.800	168	+0.11(+1.64%)
Nov 05, 2015	7.000	7.000	6.690	6.690	1,087	-0.51(-7.08%)
Nov 04, 2015	7.200	7.200	7.200	7.200	827	+0.16(+2.27%)
Nov 03, 2015	7.000	7.040	7.000	7.040	2,500	-0.03(-0.42%)
Nov 02, 2015	6.600	7.070	6.600	7.070	792	+0.41(+6.16%)
Oct 30, 2015	6.740	6.740	6.660	6.660	1,506	-0.20(-2.92%)
Oct 29, 2015	6.860	6.860	6.860	6.860	282	+0.12(+1.78%)
Oct 28, 2015	6.290	6.740	6.290	6.740	9,970	+0.33(+5.15%)
Oct 27, 2015	6.550	6.550	6.300	6.410	6,159	-0.14(-2.14%)
Oct 26, 2015	6.655	6.655	6.500	6.550	1,280	-0.10(-1.50%)
Oct 23, 2015	6.700	6.810	6.540	6.650	8,552	+0.03(+0.45%)
Oct 22, 2015	7.080	7.100	6.620	6.620	7,428	-0.42(-5.97%)
Oct 21, 2015	7.100	7.138	7.040	7.040	8,327	-0.27(-3.69%)
Oct 20, 2015	7.540	7.640	7.310	7.310	5,812	-0.25(-3.31%)
Oct 19, 2015	7.580	8.000	7.560	7.560	1,423	+0.26(+3.56%)
Oct 16, 2015	7.200	7.300	7.200	7.300	3,063	+0.02(+0.27%)
Oct 15, 2015	7.100	7.280	7.100	7.280	8,441	+0.02(+0.28%)
Oct 14, 2015	7.220	7.260	7.196	7.260	1,828	-0.01(-0.17%)
Oct 13, 2015	7.100	7.320	7.100	7.272	650	+0.07(+1.01%)
Oct 12, 2015	7.100	7.200	7.100	7.200	2,057	-0.01(-0.14%)
Oct 09, 2015	7.178	7.210	7.178	7.210	415	-0.03(-0.44%)
Oct 08, 2015	7.040	7.242	7.040	7.242	1,376	-0.06(-0.79%)
Oct 07, 2015	7.260	7.300	7.060	7.300	2,368	+0.14(+1.96%)
Oct 06, 2015	7.410	7.410	7.030	7.160	2,694	-0.29(-3.89%)
Oct 05, 2015	7.540	7.700	7.450	7.450	3,564	-0.06(-0.86%)
Oct 02, 2015	7.500	7.515	7.500	7.515	1,260	+0.17(+2.38%)
Oct 01, 2015	7.410	7.450	7.340	7.340	1,924	-0.11(-1.48%)
Sep 30, 2015	7.260	7.680	7.260	7.450	1,757	+0.06(+0.81%)
Sep 29, 2015	7.600	7.600	7.090	7.390	4,513	-0.42(-5.38%)
Sep 28, 2015	8.154	8.154	7.520	7.810	8,552	-0.46(-5.56%)
Sep 25, 2015	8.410	8.410	8.230	8.270	1,780	-0.22(-2.59%)
Sep 24, 2015	8.310	8.490	8.230	8.490	2,364	-0.01(-0.12%)
Sep 23, 2015	8.640	8.640	8.500	8.500	3,278	-0.22(-2.52%)
Sep 22, 2015	8.760	8.760	8.640	8.720	1,567	-0.17(-1.91%)
Sep 21, 2015	9.250	9.540	8.870	8.890	8,499	-0.36(-3.89%)
Sep 18, 2015	9.260	9.270	9.130	9.250	4,874	-0.15(-1.60%)
Sep 17, 2015	9.400	9.440	9.300	9.400	2,920	+0.15(+1.62%)
Sep 16, 2015	9.600	9.600	9.250	9.250	11,176	-0.35(-3.65%)
Sep 15, 2015	9.590	10.00	9.280	9.600	18,565	+0.91(+10.47%)
Sep 14, 2015	8.750	8.750	8.590	8.690	6,394	+0.00(+0.00%)
Sep 11, 2015	8.580	8.710	8.580	8.690	4,150	+0.11(+1.28%)
Sep 10, 2015	8.520	8.580	8.520	8.580	240	+0.03(+0.35%)
Sep 09, 2015	8.714	8.810	8.550	8.550	1,422	-0.13(-1.54%)
Sep 08, 2015	8.670	8.830	8.640	8.684	821	+0.17(+2.04%)
Sep 04, 2015		8.510	8.510	8.510	0	-0.16(-1.85%)
Sep 03, 2015	8.750	8.750	8.568	8.670	1,204	+0.04(+0.46%)
Sep 02, 2015	8.650	8.810	8.630	8.630	3,124	+0.08(+0.94%)
Sep 01, 2015	8.450	8.840	8.450	8.550	2,179	-0.27(-3.06%)
Aug 31, 2015	9.100	9.100	8.820	8.820	6,541	-0.23(-2.54%)
Aug 28, 2015	9.000	9.160	8.900	9.050	2,122	+0.21(+2.38%)
Aug 27, 2015	8.881	9.010	8.840	8.840	11,497	+0.36(+4.29%)
Aug 26, 2015	8.550	8.550	8.230	8.476	8,215	+0.18(+2.12%)
Aug 25, 2015	8.580	8.580	8.300	8.300	3,259	+0.01(+0.16%)
Aug 24, 2015	8.090	8.710	7.850	8.287	13,185	-0.46(-5.29%)
Aug 21, 2015	8.425	8.810	8.100	8.750	9,362	+0.09(+1.04%)
Aug 20, 2015	9.010	9.150	8.470	8.660	25,874	-0.69(-7.38%)
Aug 19, 2015	9.360	9.360	9.250	9.350	5,260	-0.10(-1.10%)
Aug 18, 2015	9.440	9.454	9.430	9.454	1,602	-0.08(-0.80%)
Aug 17, 2015	9.530	9.530	9.530	9.530	406	+0.21(+2.25%)
Aug 14, 2015	9.340	9.340	9.000	9.320	6,422	-0.02(-0.21%)
Aug 13, 2015	9.080	9.600	9.080	9.340	18,100	+0.80(+9.37%)
Aug 12, 2015	8.540	8.590	8.520	8.540	1,592	-0.26(-2.95%)
Aug 11, 2015	8.800	8.800	8.800	8.800	481	-0.12(-1.30%)
Aug 10, 2015	8.750	8.932	8.750	8.916	14,545	+0.22(+2.48%)
Aug 07, 2015	8.500	8.700	8.050	8.700	22,550	-0.16(-1.81%)
Aug 06, 2015	9.852	9.852	8.800	8.860	18,172	-0.58(-6.14%)
Aug 05, 2015	9.280	9.500	9.250	9.440	5,301	+0.15(+1.64%)
Aug 04, 2015	9.360	9.360	9.216	9.288	2,112	-0.08(-0.88%)
Aug 03, 2015	9.360	9.420	9.350	9.370	17,783	-0.08(-0.85%)
Jul 31, 2015	9.620	9.620	9.430	9.450	2,127	+0.03(+0.32%)
Jul 30, 2015	9.548	9.548	9.360	9.420	6,479	-0.06(-0.63%)
Jul 29, 2015	9.392	9.480	9.300	9.480	1,419	+0.06(+0.64%)
Jul 28, 2015	9.330	9.420	9.190	9.420	2,866	+0.05(+0.53%)
Jul 27, 2015	9.700	9.700	9.300	9.370	8,087	-0.40(-4.09%)
Jul 24, 2015	9.660	9.790	9.660	9.770	1,936	-0.11(-1.11%)
Jul 23, 2015	10.20	10.20	9.870	9.880	13,314	-0.09(-0.95%)
Jul 22, 2015	10.14	10.14	9.975	9.975	4,063	-0.22(-2.21%)
Jul 21, 2015	10.36	10.36	10.19	10.20	3,059	-0.27(-2.58%)
Jul 20, 2015	10.43	10.48	10.39	10.47	2,848	+0.13(+1.22%)
Jul 17, 2015	10.50	10.50	10.31	10.34	2,200	-0.18(-1.68%)
Jul 16, 2015	10.57	10.57	10.50	10.52	1,793	-0.05(-0.46%)
Jul 15, 2015	10.71	10.72	10.57	10.57	5,308	-0.12(-1.12%)
Jul 14, 2015	10.30	10.69	10.30	10.69	11,936	+0.32(+3.09%)
Jul 13, 2015	10.42	10.58	10.36	10.37	8,455	+0.02(+0.19%)
Jul 10, 2015	10.20	10.44	10.20	10.35	3,242	+0.30(+2.99%)
Jul 09, 2015	10.07	10.15	10.05	10.05	4,241	+0.02(+0.20%)
Jul 08, 2015	10.22	10.23	9.990	10.03	2,289	-0.13(-1.28%)
Jul 07, 2015	10.04	10.26	9.960	10.16	16,608	+0.16(+1.60%)
Jul 06, 2015	10.00	10.22	10.00	10.00	4,592	-0.30(-2.91%)
Jul 02, 2015		10.30	10.30	10.30	0	+0.05(+0.49%)
Jul 01, 2015	10.59	10.59	10.20	10.25	15,323	+0.06(+0.59%)
Jun 30, 2015	9.960	10.28	9.960	10.19	7,450	+0.37(+3.77%)
Jun 29, 2015	9.800	10.12	9.800	9.820	9,541	-0.60(-5.76%)
Jun 26, 2015	10.82	10.82	10.25	10.42	10,434	-0.46(-4.23%)
Jun 25, 2015	10.70	11.18	10.70	10.88	21,649	+0.13(+1.21%)
Jun 24, 2015	10.59	10.86	10.59	10.75	6,983	+0.15(+1.42%)
Jun 23, 2015	10.70	10.70	10.50	10.60	3,060	+0.03(+0.24%)
Jun 22, 2015	10.48	10.74	10.48	10.57	4,895	+0.25(+2.41%)
Jun 19, 2015	10.34	10.35	10.29	10.33	6,210	-0.01(-0.14%)
Jun 18, 2015	9.940	10.40	9.940	10.34	6,540	+0.17(+1.67%)
Jun 17, 2015	9.940	10.24	9.940	10.17	2,513	+0.01(+0.10%)
Jun 16, 2015	10.20	10.25	10.14	10.16	5,195	+0.16(+1.60%)
Jun 15, 2015	9.800	10.15	9.800	10.00	4,387	+0.09(+0.91%)
Jun 12, 2015	9.900	10.00	9.888	9.910	976	+0.01(+0.10%)
Jun 11, 2015	10.08	10.08	9.823	9.900	6,044	-0.10(-1.00%)
Jun 10, 2015	9.900	10.20	9.900	10.00	2,785	-0.04(-0.40%)
Jun 09, 2015		10.40	10.00	10.04	6,390	-0.37(-3.55%)
Jun 08, 2015	10.38	10.57	10.20	10.41	10,019	-0.19(-1.79%)
Jun 05, 2015	10.26	10.60	10.21	10.60	31,681	+0.38(+3.74%)
Jun 04, 2015	9.750	10.22	9.750	10.22	30,521	+0.30(+3.00%)
Jun 03, 2015	9.750	10.07	9.750	9.920	13,244	-0.35(-3.41%)
Jun 02, 2015	9.590	10.36	9.550	10.27	11,597	+0.77(+8.11%)
Jun 01, 2015	9.320	9.520	9.320	9.500	180,042	+0.19(+2.04%)
May 29, 2015	9.520	9.640	9.290	9.310	12,528	-0.19(-2.00%)
May 28, 2015	9.520	9.581	9.450	9.500	6,717	-0.05(-0.52%)
May 27, 2015	9.200	9.610	9.200	9.550	5,125	+0.20(+2.14%)
May 26, 2015	9.708	9.730	9.350	9.350	11,936	-0.39(-4.00%)
May 22, 2015		9.740	9.740	9.740	0	+0.14(+1.46%)
May 21, 2015	9.200	9.700	9.200	9.600	12,739	+0.17(+1.83%)
May 20, 2015	9.530	9.530	9.428	9.428	917	-0.10(-1.05%)
May 19, 2015	9.150	9.527	9.150	9.527	2,759	+0.24(+2.56%)
May 18, 2015	9.150	9.300	9.150	9.290	3,873	-0.10(-1.06%)
May 15, 2015	9.340	9.390	9.272	9.390	1,104	-0.01(-0.11%)
May 14, 2015	9.400	9.400	9.350	9.400	1,158	+0.03(+0.32%)
May 13, 2015	9.410	9.420	9.240	9.370	4,773	+0.07(+0.75%)
May 12, 2015	9.480	9.480	9.260	9.300	9,503	-0.12(-1.27%)
May 11, 2015	9.400	9.650	9.300	9.420	5,793	+0.32(+3.52%)
May 08, 2015	9.140	9.316	9.070	9.100	11,210	+0.00(+0.00%)
May 07, 2015	8.950	9.140	8.950	9.100	8,250	+0.00(+0.00%)
May 06, 2015	9.000	9.100	9.000	9.100	7,293	+0.10(+1.11%)
May 05, 2015		9.150	9.000	9.000	3,197	-0.15(-1.64%)
May 04, 2015	9.150	9.340	9.150	9.150	5,767	+0.05(+0.55%)
May 01, 2015	8.690	9.250	8.680	9.100	13,344	+0.42(+4.84%)
Apr 30, 2015	9.240	9.290	8.680	8.680	20,794	-0.49(-5.38%)
Apr 29, 2015	9.400	9.404	9.140	9.174	9,602	-0.23(-2.40%)
Apr 28, 2015	9.610	9.680	9.110	9.400	33,682	-0.24(-2.49%)
Apr 27, 2015	10.30	10.49	9.636	9.640	43,660	-0.49(-4.84%)
Apr 24, 2015	9.970	10.24	9.910	10.13	12,264	+0.09(+0.90%)
Apr 23, 2015	9.650	10.04	9.300	10.04	63,197	+0.62(+6.58%)
Apr 22, 2015	9.310	9.568	9.310	9.420	15,561	-0.08(-0.84%)
Apr 21, 2015	9.412	9.740	9.412	9.500	4,289	-0.04(-0.42%)
Apr 20, 2015	9.580	9.580	9.260	9.540	14,669	+0.06(+0.63%)
Apr 17, 2015	9.110	9.590	9.072	9.480	42,353	+0.37(+4.06%)
Apr 16, 2015	8.800	9.270	8.800	9.110	26,525	+0.11(+1.22%)
Apr 15, 2015	9.000	9.150	8.850	9.000	25,182	-0.11(-1.21%)
Apr 14, 2015	8.310	9.190	8.160	9.110	57,173	+1.17(+14.73%)
Apr 13, 2015	7.730	8.140	7.500	7.940	26,000	+0.39(+5.17%)
Apr 10, 2015	7.430	7.550	7.410	7.550	5,979	+0.00(+0.00%)
Apr 09, 2015	7.550	7.570	7.550	7.550	6,969	-0.02(-0.20%)
Apr 08, 2015	7.590	7.680	7.565	7.565	2,237	-0.02(-0.33%)
Apr 07, 2015	7.650	7.650	7.590	7.590	6,602	+0.09(+1.20%)
Apr 06, 2015	7.610	7.810	7.500	7.500	7,036	-0.01(-0.13%)
Apr 02, 2015		7.510	7.510	7.510	0	+0.09(+1.21%)
Apr 01, 2015	7.560	7.610	7.416	7.420	2,111	-0.24(-3.18%)
Mar 31, 2015	7.510	7.770	7.510	7.664	1,736	+0.31(+4.27%)
Mar 30, 2015	7.250	7.350	7.170	7.350	8,410	+0.14(+2.00%)
Mar 27, 2015	7.190	7.206	7.190	7.206	379	-0.14(-1.96%)
Mar 26, 2015	7.090	7.350	7.090	7.350	10,026	+0.22(+3.08%)
Mar 25, 2015	7.600	7.600	7.100	7.130	7,023	-0.47(-6.18%)
Mar 24, 2015	7.700	7.700	7.600	7.600	9,885	-0.20(-2.56%)
Mar 23, 2015	7.800	7.800	7.700	7.800	10,365	+0.00(+0.00%)
Mar 20, 2015	7.910	8.060	7.800	7.800	5,379	-0.20(-2.50%)
Mar 19, 2015	7.940	8.060	7.790	8.000	7,142	-0.05(-0.62%)
Mar 18, 2015	8.220	8.340	7.900	8.050	77,132	-0.17(-2.07%)
Mar 17, 2015	8.200	8.460	8.140	8.220	26,609	-0.02(-0.24%)
Mar 16, 2015	7.820	8.250	7.820	8.240	57,071	+0.42(+5.37%)
Mar 13, 2015	7.120	7.820	7.120	7.820	39,147	+0.92(+13.33%)
Mar 12, 2015	7.040	7.100	6.890	6.900	4,474	-0.10(-1.43%)
Mar 11, 2015	6.950	7.000	6.930	7.000	11,537	+0.01(+0.14%)
Mar 10, 2015	6.700	6.999	6.700	6.990	2,472	+0.02(+0.29%)
Mar 09, 2015	6.820	6.970	6.700	6.970	5,689	+0.11(+1.65%)
Mar 06, 2015	6.740	6.920	6.740	6.857	3,599	+0.01(+0.10%)
Mar 05, 2015	6.660	6.950	6.660	6.850	5,020	+0.08(+1.12%)
Mar 04, 2015	6.410	6.774	6.410	6.774	8,125	+0.29(+4.44%)
Mar 03, 2015	6.560	6.560	6.380	6.486	2,935	-0.02(-0.37%)
Mar 02, 2015	6.514	6.530	6.500	6.510	24,490	-0.04(-0.61%)
Feb 27, 2015	6.710	6.930	6.550	6.550	2,750	-0.41(-5.89%)
Feb 26, 2015	6.970	6.970	6.960	6.960	1,144	+0.08(+1.16%)
Feb 25, 2015	6.700	7.000	6.638	6.880	12,336	+0.20(+2.99%)
Feb 24, 2015	6.860	6.860	6.600	6.680	3,144	-0.21(-3.05%)
Feb 23, 2015	7.020	7.044	6.890	6.890	4,291	-0.11(-1.57%)
Feb 20, 2015	7.060	7.060	6.998	7.000	2,502	-0.02(-0.28%)
Feb 19, 2015	7.000	7.110	6.880	7.020	6,911	+0.23(+3.36%)
Feb 18, 2015	6.600	6.940	6.600	6.792	18,060	+0.16(+2.44%)
Feb 17, 2015	6.320	6.710	6.320	6.630	12,716	+0.13(+2.00%)
Feb 13, 2015		6.500	6.500	6.500	0	+0.25(+4.00%)
Feb 12, 2015	6.110	6.300	6.110	6.250	3,527	+0.11(+1.79%)
Feb 11, 2015	6.232	6.260	6.100	6.140	2,034	-0.03(-0.49%)
Feb 10, 2015	6.130	6.300	6.090	6.170	9,227	+0.02(+0.33%)
Feb 09, 2015	6.000	6.300	6.000	6.150	5,323	-0.01(-0.16%)
Feb 06, 2015	5.960	6.250	5.960	6.160	4,962	+0.02(+0.33%)
Feb 05, 2015	5.940	6.250	5.940	6.140	1,937	+0.07(+1.09%)
Feb 04, 2015	6.130	6.130	5.910	6.074	4,814	-0.06(-0.91%)
Feb 03, 2015	6.102	6.200	6.020	6.130	10,374	+0.11(+1.83%)