A O Smith Ord Shs (NY: AOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.057	9.165	9.052	9.136	2,114,562	+0.11(+1.21%)
Jan 28, 2011	9.247	9.351	9.022	9.027	1,535,789	-0.28(-2.96%)
Jan 27, 2011	9.176	9.394	9.168	9.302	2,182,717	+0.09(+0.96%)
Jan 26, 2011	8.981	9.233	8.859	9.213	2,736,439	+0.25(+2.78%)
Jan 25, 2011	8.303	9.039	8.297	8.964	5,123,548	+0.48(+5.63%)
Jan 24, 2011	8.403	8.508	8.365	8.486	1,192,060	+0.07(+0.86%)
Jan 21, 2011	8.322	8.442	8.243	8.414	2,430,598	+0.12(+1.47%)
Jan 20, 2011	8.286	8.346	8.188	8.292	3,068,731	-0.06(-0.69%)
Jan 19, 2011	8.450	8.488	8.333	8.350	2,084,428	-0.12(-1.38%)
Jan 18, 2011	8.529	8.535	8.412	8.467	1,241,867	-0.06(-0.75%)
Jan 14, 2011	8.531	8.559	8.488	8.531	908,697	+0.01(+0.18%)
Jan 13, 2011	8.559	8.559	8.476	8.516	1,174,154	-0.03(-0.35%)
Jan 12, 2011	8.574	8.653	8.529	8.546	1,504,847	+0.06(+0.70%)
Jan 11, 2011	8.416	8.576	8.361	8.486	1,534,258	+0.10(+1.14%)
Jan 10, 2011	8.367	8.444	8.260	8.390	1,447,673	-0.03(-0.30%)
Jan 07, 2011	8.303	8.486	8.303	8.416	2,304,923	+0.12(+1.44%)
Jan 06, 2011	8.309	8.401	8.275	8.297	1,728,850	+0.00(+0.05%)
Jan 05, 2011	8.066	8.305	8.066	8.292	2,087,847	+0.19(+2.29%)
Jan 04, 2011	8.130	8.218	8.013	8.107	1,766,365	-0.03(-0.31%)
Jan 03, 2011	8.190	8.241	8.109	8.132	1,182,010	+0.01(+0.16%)
Dec 31, 2010	8.230	8.254	8.113	8.120	990,081	-0.11(-1.35%)
Dec 30, 2010	8.235	8.301	8.224	8.230	865,541	-0.03(-0.31%)
Dec 29, 2010	8.248	8.305	8.179	8.256	1,034,696	+0.04(+0.44%)
Dec 28, 2010	8.301	8.301	8.145	8.220	1,157,017	-0.07(-0.87%)
Dec 27, 2010	8.233	8.314	8.186	8.292	982,113	+0.00(+0.05%)
Dec 23, 2010	8.399	8.512	8.271	8.288	1,286,355	-0.11(-1.32%)
Dec 22, 2010	8.452	8.461	8.380	8.399	1,681,117	-0.03(-0.40%)
Dec 21, 2010	8.393	8.476	8.393	8.433	5,030,740	+0.06(+0.76%)
Dec 20, 2010	8.284	8.454	8.284	8.369	5,340,436	+0.10(+1.19%)
Dec 17, 2010	8.508	8.548	8.260	8.271	5,300,806	-0.26(-3.10%)
Dec 16, 2010	8.695	8.776	8.514	8.535	3,005,343	-0.16(-1.86%)
Dec 15, 2010	8.941	8.951	8.687	8.697	2,287,955	-0.25(-2.79%)
Dec 14, 2010	9.036	9.036	8.887	8.947	3,039,490	-0.13(-1.39%)
Dec 13, 2010	9.243	9.766	9.036	9.073	7,002,671	-0.11(-1.21%)
Dec 10, 2010	8.994	9.201	8.970	9.184	987,741	+0.23(+2.55%)
Dec 09, 2010	8.990	9.019	8.894	8.955	844,727	+0.02(+0.24%)
Dec 08, 2010	9.002	9.034	8.926	8.934	811,650	-0.07(-0.76%)
Dec 07, 2010	9.083	9.145	8.981	9.002	1,673,162	+0.04(+0.48%)
Dec 06, 2010	8.802	8.966	8.727	8.960	1,373,512	+0.15(+1.74%)
Dec 03, 2010	8.591	8.830	8.540	8.806	1,430,761	+0.19(+2.18%)
Dec 02, 2010	8.508	8.636	8.425	8.619	2,046,060	+0.14(+1.69%)
Dec 01, 2010	8.508	8.529	8.361	8.476	2,340,167	+0.07(+0.86%)
Nov 30, 2010	8.056	8.518	8.047	8.403	5,462,434	+0.50(+6.31%)
Nov 29, 2010	7.949	7.949	7.793	7.904	681,388	-0.07(-0.83%)
Nov 26, 2010	7.906	8.028	7.906	7.970	448,395	-0.01(-0.19%)
Nov 24, 2010	7.930	7.985	7.985	7.985	1,371,650	+0.14(+1.85%)
Nov 23, 2010	7.800	7.887	7.781	7.840	1,108,646	-0.07(-0.84%)
Nov 22, 2010	7.947	7.968	7.759	7.906	1,787,638	-0.10(-1.25%)
Nov 19, 2010	8.034	8.079	7.930	8.007	1,265,194	-0.02(-0.24%)
Nov 18, 2010	8.152	8.184	8.000	8.026	1,651,078	-0.05(-0.61%)
Nov 17, 2010	8.060	8.149	7.981	8.075	1,281,487	+0.05(+0.58%)
Nov 16, 2010	8.098	8.137	7.968	8.028	2,764,944	-0.15(-1.83%)
Nov 15, 2010	8.206	8.275	8.117	8.178	11,759,412	+0.02(+0.28%)
Nov 12, 2010	8.218	8.273	8.127	8.155	745,803	-0.14(-1.73%)
Nov 11, 2010	8.255	8.337	8.178	8.299	517,495	-0.05(-0.55%)
Nov 10, 2010	8.265	8.351	8.188	8.344	1,107,344	+0.09(+1.10%)
Nov 09, 2010	8.516	8.522	8.216	8.253	1,247,541	-0.26(-3.02%)
Nov 08, 2010	8.488	8.529	8.449	8.511	1,069,349	+0.01(+0.15%)
Nov 05, 2010	8.515	8.580	8.425	8.498	2,023,377	-0.00(-0.05%)
Nov 04, 2010	8.272	8.509	8.233	8.502	2,093,563	+0.37(+4.53%)
Nov 03, 2010	8.130	8.148	8.010	8.134	1,033,253	+0.00(+0.03%)
Nov 02, 2010	8.049	8.131	7.958	8.131	1,554,323	+0.18(+2.22%)
Nov 01, 2010	8.019	8.068	7.877	7.955	997,101	-0.01(-0.12%)
Oct 29, 2010	7.932	8.010	7.906	7.965	669,490	+0.02(+0.29%)
Oct 28, 2010	8.078	8.128	7.929	7.942	1,248,575	-0.08(-0.94%)
Oct 27, 2010	7.970	8.056	7.926	8.017	1,351,516	-0.07(-0.90%)
Oct 25, 2010	8.221	8.326	8.072	8.090	1,351,481	-0.08(-1.03%)
Oct 22, 2010	8.169	8.208	8.127	8.174	841,868	+0.01(+0.17%)
Oct 21, 2010	8.160	8.268	8.032	8.160	1,326,718	+0.05(+0.65%)
Oct 20, 2010	8.115	8.254	8.066	8.108	2,225,181	+0.07(+0.83%)
Oct 19, 2010	7.924	8.166	7.862	8.041	4,536,916	-0.15(-1.84%)
Oct 18, 2010	8.323	8.343	8.152	8.191	3,383,614	-0.09(-1.05%)
Oct 15, 2010	8.386	8.483	8.268	8.278	2,423,643	+0.00(+0.02%)
Oct 14, 2010	8.402	8.440	8.233	8.277	1,447,376	-0.11(-1.34%)
Oct 13, 2010	8.272	8.446	8.254	8.389	1,367,643	+0.15(+1.85%)
Oct 12, 2010	8.326	8.326	8.219	8.237	2,424,030	-0.10(-1.19%)
Oct 11, 2010	8.441	8.441	8.331	8.336	1,105,914	-0.11(-1.30%)
Oct 08, 2010	8.446	8.497	8.387	8.446	2,002,293	+0.06(+0.69%)
Oct 07, 2010	8.385	8.433	8.362	8.387	3,378	+0.03(+0.32%)
Oct 06, 2010	8.336	8.375	8.284	8.360	1,717,165	+0.02(+0.27%)
Oct 05, 2010	8.180	8.358	8.108	8.338	1,082,910	+0.25(+3.11%)
Oct 04, 2010	8.163	8.238	8.022	8.086	886,841	-0.12(-1.42%)
Oct 01, 2010	8.203	8.318	8.092	8.203	1,040,682	-0.02(-0.26%)
Sep 30, 2010	8.224	8.359	8.085	8.224	40,960	-0.03(-0.37%)
Sep 29, 2010	8.203	8.370	8.133	8.255	1,838,668	-0.04(-0.53%)
Sep 28, 2010	8.143	8.312	7.947	8.299	1,590	+0.16(+1.94%)
Sep 27, 2010	8.177	8.179	8.044	8.142	647,130	-0.04(-0.49%)
Sep 24, 2010	8.025	8.181	7.910	8.181	1,637,771	+0.27(+3.43%)
Sep 23, 2010	8.027	8.102	7.899	7.910	7,721	-0.17(-2.06%)
Sep 22, 2010	8.210	8.275	8.056	8.076	1,630,211	-0.14(-1.73%)
Sep 21, 2010	8.196	8.323	8.146	8.218	2,365	+0.06(+0.68%)
Sep 20, 2010	7.988	8.171	7.943	8.163	1,754,909	+0.19(+2.37%)
Sep 17, 2010	7.974	8.048	7.876	7.974	2,588,851	-0.01(-0.14%)
Sep 15, 2010	7.880	8.018	7.880	7.985	1,460,271	+0.10(+1.21%)
Sep 14, 2010	7.890	7.955	7.863	7.890	114,695	-0.04(-0.45%)
Sep 13, 2010	7.757	7.950	7.730	7.926	1,239,552	+0.26(+3.39%)
Sep 10, 2010	7.651	7.742	7.613	7.666	1,176,361	+0.02(+0.24%)
Sep 09, 2010	7.777	7.777	7.582	7.647	830	-0.02(-0.24%)
Sep 08, 2010	7.686	7.833	7.636	7.666	1,105	+0.02(+0.20%)
Sep 07, 2010	7.683	7.710	7.625	7.650	5,370	-0.04(-0.57%)
Sep 03, 2010	7.656	7.704	7.511	7.694	1,355,705	+0.15(+2.03%)
Sep 02, 2010	7.600	7.630	7.444	7.541	2,674	-0.11(-1.43%)
Sep 01, 2010	7.426	7.688	7.400	7.650	1,366,418	+0.38(+5.16%)
Aug 31, 2010	7.275	7.389	7.232	7.275	8,031	-0.03(-0.45%)
Aug 30, 2010	7.428	7.433	7.306	7.308	1,302,179	-0.13(-1.78%)
Aug 27, 2010	7.440	7.455	7.174	7.440	751,816	+0.20(+2.73%)
Aug 26, 2010	7.336	7.396	7.213	7.242	6,518	-0.04(-0.60%)
Aug 25, 2010	7.139	7.299	7.099	7.286	8,489	+0.12(+1.62%)
Aug 24, 2010	7.073	7.257	6.997	7.170	16,485	+0.01(+0.18%)
Aug 23, 2010	7.272	7.345	7.106	7.157	1,715,173	-0.09(-1.24%)
Aug 20, 2010	7.224	7.264	7.117	7.247	701,085	-0.03(-0.41%)
Aug 19, 2010	7.505	7.517	7.184	7.276	5,631	-0.28(-3.70%)
Aug 18, 2010	7.505	7.639	7.377	7.556	63,352	+0.03(+0.45%)
Aug 17, 2010	7.352	7.583	7.329	7.522	16,035	+0.22(+3.04%)
Aug 16, 2010	7.174	7.305	7.103	7.301	1,090,815	+0.07(+0.98%)
Aug 13, 2010	7.230	7.315	7.174	7.230	1,159,805	+0.01(+0.16%)
Aug 12, 2010	7.144	7.274	7.141	7.218	1,192,481	-0.06(-0.80%)
Aug 11, 2010	7.522	7.522	7.258	7.276	16,309	-0.32(-4.17%)
Aug 10, 2010	7.757	7.775	7.559	7.593	6,954	-0.27(-3.45%)
Aug 09, 2010	7.777	7.873	7.718	7.865	1,202,568	+0.13(+1.75%)
Aug 06, 2010	7.730	7.808	7.556	7.730	1,275,268	-0.05(-0.62%)
Aug 05, 2010	7.768	7.819	7.710	7.778	816	-0.03(-0.35%)
Aug 04, 2010	7.789	7.876	7.678	7.805	1,537,871	+0.02(+0.27%)
Aug 03, 2010	7.866	7.940	7.734	7.784	2,393	-0.12(-1.53%)
Aug 02, 2010	7.941	8.005	7.822	7.904	1,912,269	+0.14(+1.76%)
Jul 30, 2010	7.768	7.857	7.673	7.768	1,219,638	-0.06(-0.78%)
Jul 29, 2010	7.826	7.926	7.724	7.829	1,497,037	+0.03(+0.38%)
Jul 28, 2010	7.747	7.825	7.724	7.799	1,882,064	+0.02(+0.23%)
Jul 27, 2010	7.989	7.996	7.736	7.781	1,119	-0.19(-2.35%)
Jul 26, 2010	7.806	7.977	7.767	7.969	1,767,674	+0.17(+2.13%)
Jul 23, 2010	7.649	7.909	7.577	7.803	2,189,976	+0.16(+2.10%)
Jul 22, 2010	7.588	7.757	7.577	7.642	6,740	+0.18(+2.46%)
Jul 21, 2010	7.435	7.488	7.326	7.459	2,985,288	+0.15(+2.06%)
Jul 20, 2010	7.226	7.361	7.040	7.309	1,965	-0.06(-0.85%)
Jul 19, 2010	7.306	7.384	7.166	7.371	1,699,970	+0.11(+1.47%)
Jul 16, 2010	7.265	7.516	7.241	7.265	3,553,802	-0.29(-3.83%)
Jul 15, 2010	7.597	7.597	7.438	7.554	1,240,506	-0.03(-0.43%)
Jul 14, 2010	7.638	7.638	7.503	7.587	880	-0.09(-1.15%)
Jul 13, 2010	7.675	7.715	7.442	7.675	18,398	+0.22(+2.99%)
Jul 12, 2010	7.414	7.486	7.304	7.452	2,349,958	+0.03(+0.46%)
Jul 09, 2010	7.418	7.427	7.246	7.418	1,166,414	+0.12(+1.65%)
Jul 08, 2010	7.297	7.361	7.137	7.297	6,177	+0.10(+1.44%)
Jul 07, 2010	7.194	7.205	6.870	7.194	2,617,920	+0.35(+5.17%)
Jul 06, 2010	6.840	7.116	6.802	6.840	11,206	-0.04(-0.54%)
Jul 02, 2010	6.877	6.951	6.813	6.877	1,057,047	+0.04(+0.56%)
Jul 01, 2010	6.815	6.883	6.634	6.839	1,822,508	-0.00(-0.04%)
Jun 30, 2010	6.842	7.055	6.822	6.842	18,531	-0.08(-1.21%)
Jun 29, 2010	6.931	6.940	6.778	6.925	13,988	+0.03(+0.43%)
Jun 25, 2010	6.896	7.118	6.866	6.896	8,131,850	+0.16(+2.43%)
Jun 24, 2010	6.732	6.881	6.632	6.732	2,609,777	-0.01(-0.15%)
Jun 23, 2010	6.705	6.866	6.575	6.742	767	+0.04(+0.57%)
Jun 22, 2010	6.704	6.972	6.685	6.704	10,720	-0.08(-1.13%)
Jun 21, 2010	7.065	7.101	6.724	6.781	3,581,758	-0.21(-3.01%)
Jun 18, 2010	6.991	7.117	6.873	6.991	15,168,737	-0.04(-0.63%)
Jun 17, 2010	7.035	7.100	6.932	7.035	767	-0.01(-0.08%)
Jun 16, 2010	6.988	7.117	6.945	7.040	1,622,814	+0.05(+0.65%)
Jun 15, 2010	6.995	7.015	6.781	6.995	9,431	+0.17(+2.56%)
Jun 14, 2010	7.030	7.039	6.789	6.820	1,699,738	-0.17(-2.42%)
Jun 11, 2010	6.835	7.011	6.808	6.989	1,455,295	+0.14(+2.03%)
Jun 10, 2010	6.850	6.854	6.660	6.850	8,022	+0.29(+4.39%)
Jun 09, 2010	6.612	6.742	6.528	6.562	1,695,744	+0.02(+0.26%)
Jun 08, 2010	6.455	6.637	6.455	6.545	2,831,173	+0.14(+2.15%)
Jun 07, 2010	6.563	6.585	6.397	6.407	2,432,200	-0.10(-1.59%)
Jun 04, 2010	6.511	6.629	6.478	6.511	3,449,141	-0.21(-3.06%)
Jun 03, 2010	6.717	6.745	6.488	6.717	2,163,463	+0.21(+3.21%)
Jun 02, 2010	6.508	6.517	6.325	6.508	2,689,413	+0.08(+1.28%)
Jun 01, 2010	6.426	6.728	6.424	6.426	5,585	-0.19(-2.92%)
May 28, 2010	6.619	6.752	6.558	6.619	1,101,063	-0.17(-2.45%)
May 27, 2010	6.651	6.785	6.596	6.785	1,880,055	+0.24(+3.69%)
May 26, 2010	6.543	6.761	6.524	6.543	5,606	+0.05(+0.83%)
May 25, 2010	6.296	6.502	6.227	6.490	767	+0.06(+0.95%)
May 24, 2010	6.517	6.546	6.299	6.428	3,803,619	-0.15(-2.29%)
May 21, 2010	6.448	6.590	6.393	6.579	3,774,064	+0.01(+0.19%)
May 20, 2010	6.485	6.624	6.448	6.566	3,228,428	-0.24(-3.53%)
May 19, 2010	6.817	6.921	6.728	6.806	2,685,827	-0.05(-0.79%)
May 18, 2010	7.056	7.097	6.839	6.860	5,937	-0.13(-1.81%)
May 17, 2010	7.172	7.245	6.846	6.986	2,006,975	-0.14(-1.91%)
May 14, 2010	7.123	7.275	7.029	7.123	1,939,440	-0.19(-2.64%)
May 13, 2010	7.340	7.424	7.258	7.316	1,324,332	-0.05(-0.66%)
May 12, 2010	7.082	7.384	7.082	7.364	1,578,129	+0.28(+3.91%)
May 11, 2010	7.137	7.161	7.074	7.087	1,091	-0.06(-0.79%)
May 10, 2010	7.043	7.145	7.043	7.144	2,776,923	+0.37(+5.40%)
May 07, 2010	7.045	7.063	6.698	6.778	4,533,757	-0.27(-3.79%)
May 06, 2010	7.028	7.110	6.605	7.045	3,969,272	-0.18(-2.48%)
May 05, 2010	7.226	7.307	7.065	7.224	2,058,428	-0.08(-1.11%)
May 04, 2010	7.370	7.525	7.248	7.304	2,047,173	-0.17(-2.33%)
May 03, 2010	7.346	7.557	7.346	7.479	1,752,875	+0.15(+2.03%)
Apr 30, 2010	7.591	7.655	7.327	7.330	1,620,074	-0.26(-3.44%)
Apr 29, 2010	7.431	7.596	7.415	7.591	1,189,291	+0.21(+2.91%)
Apr 28, 2010	7.488	7.533	7.339	7.377	1,258,890	-0.08(-1.04%)
Apr 27, 2010	7.503	7.622	7.433	7.455	2,158,198	-0.07(-0.91%)
Apr 26, 2010	7.564	7.689	7.514	7.523	1,229,087	-0.03(-0.34%)
Apr 23, 2010	7.544	7.562	7.494	7.548	1,643,905	+0.05(+0.62%)
Apr 22, 2010	7.378	7.520	7.287	7.501	1,750,591	+0.11(+1.56%)
Apr 21, 2010	7.372	7.443	7.310	7.386	3,939	+0.01(+0.19%)
Apr 20, 2010	7.577	7.625	7.264	7.372	5,222	-0.55(-6.93%)
Apr 19, 2010	7.903	7.944	7.778	7.921	3,080,394	-0.02(-0.30%)
Apr 16, 2010	7.934	7.954	7.835	7.946	3,126,178	-0.01(-0.09%)
Apr 15, 2010	7.916	7.981	7.876	7.953	1,838,507	-0.08(-0.95%)
Apr 14, 2010	7.972	8.036	7.917	8.029	1,637,540	+0.12(+1.51%)
Apr 13, 2010	7.701	7.913	7.662	7.910	1,963,201	+0.21(+2.71%)
Apr 12, 2010	7.785	7.785	7.686	7.701	1,198,915	-0.06(-0.75%)
Apr 09, 2010	7.690	7.782	7.667	7.760	1,410,693	+0.07(+0.92%)
Apr 08, 2010	7.554	7.704	7.545	7.689	1,323,488	+0.09(+1.18%)
Apr 07, 2010	7.621	7.683	7.570	7.599	2,009,027	-0.05(-0.69%)
Apr 06, 2010	7.567	7.696	7.541	7.652	1,485,459	+0.03(+0.35%)
Apr 05, 2010	7.504	7.625	7.469	7.625	1,671,554	+0.17(+2.32%)
Apr 01, 2010	7.482	7.452	7.452	7.452	10,135,034	-0.01(-0.10%)
Mar 31, 2010	7.482	7.551	7.450	7.459	2,149,684	-0.02(-0.27%)
Mar 30, 2010	7.388	7.517	7.388	7.479	1,617,468	+0.10(+1.37%)
Mar 29, 2010	7.433	7.577	7.352	7.378	2,447,335	+0.09(+1.17%)
Mar 26, 2010	7.338	7.406	7.255	7.293	1,550,491	-0.00(-0.04%)
Mar 25, 2010	7.446	7.595	7.294	7.296	2,256,666	-0.12(-1.61%)
Mar 24, 2010	7.496	7.496	7.365	7.415	1,939,681	-0.04(-0.50%)
Mar 23, 2010	7.350	7.571	7.323	7.452	5,501,864	+0.37(+5.29%)
Mar 22, 2010	6.937	7.083	6.901	7.077	1,580,430	+0.11(+1.51%)
Mar 19, 2010	7.062	7.083	6.944	6.972	1,311,810	-0.07(-1.03%)
Mar 18, 2010	7.045	7.080	6.988	7.045	706,682	-0.02(-0.30%)
Mar 17, 2010	7.063	7.150	7.033	7.066	1,167,114	+0.03(+0.48%)
Mar 16, 2010	7.035	7.155	7.002	7.032	1,766,082	+0.04(+0.53%)
Mar 15, 2010	6.952	7.013	6.932	6.995	2,160,947	+0.10(+1.52%)
Mar 12, 2010	6.866	6.890	6.774	6.890	561,246	+0.03(+0.43%)
Mar 11, 2010	6.730	6.873	6.714	6.860	1,571,740	+0.10(+1.45%)
Mar 10, 2010	6.732	6.783	6.708	6.762	702,326	+0.01(+0.21%)
Mar 09, 2010	6.697	6.778	6.664	6.748	854,697	+0.02(+0.32%)
Mar 08, 2010	6.768	6.798	6.680	6.727	747,004	-0.05(-0.77%)
Mar 05, 2010	6.748	6.781	6.721	6.779	1,618,743	+0.05(+0.78%)
Mar 04, 2010	6.694	6.742	6.688	6.727	1,593,441	+0.00(+0.00%)
Mar 03, 2010	6.721	6.781	6.690	6.727	1,959,148	+0.04(+0.57%)
Mar 02, 2010	6.639	6.759	6.626	6.689	3,766,757	+0.18(+2.70%)
Mar 01, 2010	6.463	6.643	6.461	6.512	2,846,175	+0.09(+1.32%)
Feb 26, 2010	6.420	6.460	6.372	6.427	2,403,116	+0.01(+0.11%)
Feb 25, 2010	6.334	6.420	6.284	6.420	857,749	+0.00(+0.04%)
Feb 24, 2010	6.355	6.417	6.345	6.417	1,295,296	+0.09(+1.48%)
Feb 23, 2010	6.383	6.383	6.304	6.324	1,396,485	-0.05(-0.80%)
Feb 22, 2010	6.365	6.385	6.302	6.375	784,774	+0.04(+0.56%)
Feb 19, 2010	6.315	6.426	6.300	6.339	1,437,173	+0.03(+0.43%)
Feb 18, 2010	6.205	6.315	6.205	6.312	880,232	+0.11(+1.85%)
Feb 17, 2010	6.243	6.264	6.179	6.197	1,087,133	-0.04(-0.66%)
Feb 16, 2010	6.264	6.310	6.216	6.239	1,141,171	+0.01(+0.16%)
Feb 12, 2010	6.142	6.229	6.229	6.229	7,174,871	+0.04(+0.69%)
Feb 11, 2010	6.057	6.237	6.002	6.186	1,113,112	+0.11(+1.75%)
Feb 10, 2010	6.066	6.127	6.026	6.080	1,601,145	-0.02(-0.33%)
Feb 09, 2010	6.030	6.151	6.000	6.100	1,205,667	+0.15(+2.50%)
Feb 08, 2010	5.953	6.039	5.850	5.951	1,119,279	+0.04(+0.60%)
Feb 05, 2010	5.885	6.016	5.830	5.915	1,773,278	+0.03(+0.55%)
Feb 04, 2010	6.010	6.026	5.859	5.883	936,983	-0.17(-2.79%)
Feb 03, 2010	6.002	6.101	6.002	6.051	501,226	+0.01(+0.21%)
Feb 02, 2010	6.030	6.101	5.993	6.039	1,252,036	+0.01(+0.14%)