New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.158	2.193	2.150	2.191	402,873	+0.01(+0.68%)
Jan 30, 2006	2.202	2.208	2.174	2.176	348,619	-0.01(-0.51%)
Jan 27, 2006	2.210	2.219	2.163	2.187	720,874	+0.01(+0.43%)
Jan 26, 2006	2.130	2.204	2.130	2.178	552,742	+0.07(+3.17%)
Jan 25, 2006	2.052	2.120	2.052	2.111	485,059	+0.07(+3.18%)
Jan 24, 2006	2.016	2.048	2.016	2.046	324,447	+0.03(+1.48%)
Jan 23, 2006	2.025	2.029	2.011	2.016	264,822	+0.03(+1.59%)
Jan 20, 2006	2.020	2.029	1.975	1.984	234,740	-0.03(-1.57%)
Jan 19, 2006	1.996	2.029	1.996	2.016	208,957	+0.04(+1.88%)
Jan 18, 2006	1.973	1.998	1.960	1.979	372,792	-0.01(-0.47%)
Jan 17, 2006	2.025	2.025	1.966	1.988	517,289	-0.00(-0.19%)
Jan 13, 2006	2.011	2.014	1.981	1.992	180,487	+0.00(+0.00%)
Jan 12, 2006	2.001	2.024	1.981	1.992	138,051	-0.02(-0.93%)
Jan 11, 2006	1.999	2.011	1.990	2.011	177,801	+0.03(+1.50%)
Jan 10, 2006	1.960	1.981	1.960	1.981	244,947	-0.02(-1.12%)
Jan 09, 2006	1.960	2.005	1.960	2.003	405,022	+0.02(+1.22%)
Jan 06, 2006	1.964	1.990	1.958	1.979	169,206	+0.01(+0.28%)
Jan 05, 2006	2.001	2.001	1.971	1.973	198,750	+0.02(+1.05%)
Jan 04, 2006	1.929	1.971	1.929	1.953	259,987	+0.04(+2.14%)
Jan 03, 2006	1.903	1.916	1.890	1.912	572,080	+0.01(+0.78%)
Dec 30, 2005	1.886	1.899	1.865	1.897	2,139,526	-0.02(-1.07%)
Dec 29, 2005	1.906	1.938	1.906	1.917	111,193	-0.01(-0.39%)
Dec 28, 2005	1.882	1.930	1.882	1.925	248,707	+0.03(+1.77%)
Dec 27, 2005	1.904	1.921	1.884	1.891	190,693	-0.01(-0.59%)
Dec 23, 2005	1.899	1.921	1.895	1.903	142,885	+0.02(+1.29%)
Dec 22, 2005	1.871	1.878	1.862	1.878	210,568	+0.01(+0.40%)
Dec 21, 2005	1.862	1.880	1.862	1.871	71,442	+0.00(+0.20%)
Dec 20, 2005	1.841	1.875	1.841	1.867	352,380	-0.06(-3.19%)
Dec 19, 2005	1.899	1.936	1.899	1.929	1,215,066	+0.01(+0.58%)
Dec 16, 2005	1.891	1.927	1.890	1.917	326,596	+0.03(+1.38%)
Dec 15, 2005	1.888	1.906	1.880	1.891	202,511	-0.00(-0.20%)
Dec 14, 2005	1.878	1.899	1.878	1.895	137,514	+0.00(+0.10%)
Dec 13, 2005	1.884	1.893	1.884	1.893	1,006,109	-0.00(-0.20%)
Dec 12, 2005	1.890	1.897	1.877	1.897	326,596	+0.03(+1.39%)
Dec 09, 2005	1.880	1.884	1.865	1.871	109,581	+0.01(+0.50%)
Dec 08, 2005	1.856	1.886	1.854	1.862	188,544	+0.00(+0.26%)
Dec 07, 2005	1.867	1.877	1.857	1.857	55,865	-0.02(-1.24%)
Dec 06, 2005	1.863	1.886	1.863	1.880	171,355	+0.02(+1.20%)
Dec 05, 2005	1.845	1.863	1.845	1.858	189,081	+0.01(+0.81%)
Dec 02, 2005	1.891	1.891	1.843	1.843	195,527	-0.03(-1.59%)
Dec 01, 2005	1.858	1.880	1.858	1.873	64,459	+0.02(+1.00%)
Nov 30, 2005	1.849	1.858	1.845	1.854	49,419	-0.00(-0.20%)
Nov 29, 2005	1.836	1.858	1.836	1.858	98,301	+0.00(+0.20%)
Nov 28, 2005	1.845	1.908	1.845	1.854	288,457	+0.01(+0.75%)
Nov 25, 2005	1.852	1.860	1.839	1.840	41,361	-0.01(-0.65%)
Nov 23, 2005	1.850	1.852	1.843	1.852	19,875	+0.00(+0.10%)
Nov 22, 2005	1.836	1.850	1.832	1.850	267,508	+0.01(+0.40%)
Nov 21, 2005	1.839	1.845	1.836	1.843	319,612	+0.01(+0.51%)
Nov 18, 2005	1.837	1.837	1.824	1.834	196,602	+0.01(+0.41%)
Nov 17, 2005	1.815	1.828	1.811	1.826	127,845	+0.01(+0.41%)
Nov 16, 2005	1.813	1.823	1.800	1.819	84,872	-0.01(-0.31%)
Nov 15, 2005	1.841	1.837	1.821	1.824	29,544	-0.02(-0.91%)
Nov 14, 2005	1.824	1.841	1.824	1.841	103,672	+0.01(+0.71%)
Nov 11, 2005	1.836	1.843	1.828	1.828	140,737	-0.00(-0.10%)
Nov 10, 2005	1.837	1.863	1.830	1.830	68,219	+0.00(+0.00%)
Nov 09, 2005	1.843	1.843	1.828	1.830	66,608	-0.01(-0.51%)
Nov 08, 2005	1.858	1.862	1.834	1.839	204,659	-0.02(-1.30%)
Nov 07, 2005	1.880	1.880	1.858	1.863	44,047	-0.02(-1.09%)
Nov 04, 2005	1.880	1.899	1.867	1.884	145,571	+0.01(+0.30%)
Nov 03, 2005	1.860	1.886	1.860	1.878	124,085	+0.03(+1.41%)
Nov 02, 2005	1.823	1.852	1.819	1.852	164,372	+0.03(+1.63%)
Nov 01, 2005	1.819	1.828	1.813	1.823	93,466	+0.00(+0.00%)
Oct 31, 2005	1.815	1.858	1.815	1.823	171,892	+0.01(+0.82%)
Oct 28, 2005	1.811	1.817	1.796	1.808	71,442	+0.01(+0.83%)
Oct 27, 2005	1.821	1.821	1.793	1.793	41,361	-0.03(-1.63%)
Oct 26, 2005	1.815	1.824	1.804	1.823	71,980	+0.01(+0.62%)
Oct 25, 2005	1.815	1.815	1.808	1.811	20,412	+0.00(+0.21%)
Oct 24, 2005	1.793	1.811	1.793	1.808	62,848	+0.03(+1.78%)
Oct 21, 2005	1.800	1.802	1.772	1.776	142,348	-0.01(-0.42%)
Oct 20, 2005	1.800	1.809	1.783	1.783	241,186	-0.02(-1.24%)
Oct 19, 2005	1.772	1.821	1.769	1.806	502,248	-0.03(-1.42%)
Oct 18, 2005	1.824	1.850	1.811	1.832	301,886	-0.04(-2.19%)
Oct 17, 2005	1.880	1.882	1.871	1.873	64,996	-0.01(-0.79%)
Oct 14, 2005	1.880	1.895	1.875	1.888	76,814	+0.01(+0.40%)
Oct 13, 2005	1.899	1.899	1.880	1.880	221,311	-0.03(-1.37%)
Oct 12, 2005	1.931	1.945	1.901	1.906	315,852	-0.04(-2.01%)
Oct 11, 2005	1.938	1.945	1.936	1.945	237,963	+0.01(+0.48%)
Oct 10, 2005	1.951	1.953	1.936	1.936	35,990	-0.01(-0.38%)
Oct 07, 2005	1.903	1.944	1.899	1.944	124,622	+0.03(+1.36%)
Oct 06, 2005	1.917	1.936	1.904	1.917	205,196	-0.05(-2.55%)
Oct 05, 2005	1.962	1.971	1.945	1.968	255,690	-0.01(-0.47%)
Oct 04, 2005	1.973	1.990	1.973	1.977	569,931	+0.01(+0.76%)
Oct 03, 2005	1.958	1.975	1.925	1.962	343,785	+0.01(+0.67%)
Sep 30, 2005	1.951	1.966	1.945	1.949	146,645	-0.01(-0.66%)
Sep 29, 2005	1.944	1.962	1.934	1.962	601,087	+0.04(+1.93%)
Sep 28, 2005	1.917	1.955	1.917	1.925	270,730	+0.01(+0.39%)
Sep 27, 2005	1.925	1.936	1.910	1.917	167,058	-0.01(-0.77%)
Sep 26, 2005	1.945	1.951	1.912	1.932	375,478	+0.06(+2.98%)
Sep 23, 2005	1.877	1.893	1.877	1.877	234,203	-0.01(-0.40%)
Sep 22, 2005	1.895	1.901	1.873	1.884	210,031	-0.02(-1.17%)
Sep 21, 2005	1.906	1.908	1.899	1.906	389,981	+0.00(+0.10%)
Sep 20, 2005	1.910	1.953	1.904	1.904	421,674	+0.00(+0.00%)
Sep 19, 2005	1.934	1.934	1.899	1.904	408,245	-0.06(-3.13%)
Sep 16, 2005	1.938	1.968	1.932	1.966	281,474	+0.04(+2.33%)
Sep 15, 2005	1.901	1.955	1.901	1.921	197,676	+0.03(+1.68%)
Sep 14, 2005	1.931	1.945	1.890	1.890	137,514	-0.04(-1.93%)
Sep 13, 2005	1.960	1.971	1.873	1.927	341,636	-0.01(-0.77%)
Sep 12, 2005	1.964	1.994	1.936	1.942	366,346	-0.05(-2.52%)
Sep 09, 2005	1.962	2.020	1.962	1.992	319,075	+0.02(+1.04%)
Sep 08, 2005	1.977	1.977	1.958	1.971	232,055	-0.01(-0.38%)
Sep 07, 2005	1.960	1.986	1.958	1.979	193,916	+0.00(+0.00%)
Sep 06, 2005	1.947	1.986	1.947	1.979	480,225	+0.05(+2.61%)
Sep 02, 2005	1.934	1.944	1.927	1.929	257,301	-0.01(-0.29%)
Sep 01, 2005	1.908	1.936	1.871	1.934	316,927	+0.03(+1.37%)
Aug 31, 2005	1.862	1.908	1.862	1.908	239,575	+0.05(+2.50%)
Aug 30, 2005	1.843	1.871	1.824	1.862	189,081	-0.03(-1.38%)
Aug 29, 2005	1.903	1.903	1.878	1.888	170,281	+0.02(+1.20%)
Aug 26, 2005	1.869	1.873	1.862	1.865	142,885	-0.00(-0.20%)
Aug 25, 2005	1.871	1.875	1.867	1.869	42,436	-0.00(-0.20%)
Aug 24, 2005	1.877	1.880	1.856	1.873	124,085	-0.00(-0.20%)
Aug 23, 2005	1.882	1.904	1.850	1.877	209,494	+0.00(+0.10%)
Aug 22, 2005	1.882	1.882	1.862	1.875	74,665	+0.00(+0.20%)
Aug 19, 2005	1.854	1.873	1.845	1.871	66,071	+0.02(+1.00%)
Aug 18, 2005	1.875	1.875	1.845	1.852	125,159	-0.04(-2.16%)
Aug 17, 2005	1.863	1.893	1.862	1.893	114,416	+0.01(+0.59%)
Aug 16, 2005	1.895	1.897	1.873	1.882	197,676	-0.03(-1.65%)
Aug 15, 2005	1.880	1.914	1.871	1.914	172,967	-0.00(-0.19%)
Aug 12, 2005	1.917	1.942	1.917	1.917	132,679	-0.01(-0.77%)
Aug 11, 2005	1.930	1.942	1.930	1.932	229,369	+0.01(+0.68%)
Aug 10, 2005	1.929	1.958	1.917	1.919	323,373	+0.01(+0.49%)
Aug 09, 2005	1.886	1.917	1.886	1.910	93,466	+0.03(+1.38%)
Aug 08, 2005	1.875	1.893	1.875	1.884	134,291	+0.00(+0.00%)
Aug 05, 2005	1.856	1.884	1.854	1.884	281,474	+0.02(+1.30%)
Aug 04, 2005	1.843	1.862	1.843	1.860	153,629	-0.00(-0.20%)
Aug 03, 2005	1.862	1.867	1.836	1.863	155,240	+0.00(+0.10%)
Aug 02, 2005	1.860	1.877	1.849	1.862	127,308	+0.01(+0.40%)
Aug 01, 2005	1.837	1.860	1.832	1.854	129,456	+0.03(+1.74%)
Jul 29, 2005	1.823	1.824	1.815	1.823	32,767	-0.00(-0.10%)
Jul 28, 2005	1.802	1.824	1.796	1.824	450,681	+0.03(+1.55%)
Jul 27, 2005	1.802	1.802	1.795	1.796	73,054	-0.01(-0.31%)
Jul 26, 2005	1.804	1.813	1.802	1.802	58,013	-0.00(-0.10%)
Jul 25, 2005	1.804	1.810	1.804	1.804	65,534	-0.01(-0.31%)
Jul 22, 2005	1.796	1.819	1.778	1.810	61,773	+0.00(+0.21%)
Jul 21, 2005	1.795	1.806	1.795	1.806	74,665	+0.01(+0.83%)
Jul 20, 2005	1.759	1.793	1.746	1.791	178,875	+0.01(+0.73%)
Jul 19, 2005	1.787	1.796	1.741	1.778	166,521	-0.01(-0.62%)
Jul 18, 2005	1.806	1.808	1.789	1.789	34,378	-0.02(-1.03%)
Jul 15, 2005	1.802	1.821	1.783	1.808	97,226	+0.02(+1.36%)
Jul 14, 2005	1.783	1.824	1.783	1.783	284,697	+0.01(+0.63%)
Jul 13, 2005	1.756	1.778	1.756	1.772	171,355	+0.01(+0.63%)
Jul 12, 2005	1.748	1.774	1.748	1.761	199,288	+0.01(+0.53%)
Jul 11, 2005	1.748	1.752	1.742	1.752	69,294	+0.02(+1.29%)
Jul 08, 2005	1.709	1.731	1.709	1.729	99,375	+0.00(+0.22%)
Jul 07, 2005	1.731	1.737	1.713	1.726	81,649	-0.02(-1.17%)
Jul 06, 2005	1.748	1.752	1.742	1.746	124,085	+0.00(+0.00%)
Jul 05, 2005	1.731	1.750	1.731	1.746	62,848	+0.01(+0.32%)
Jul 01, 2005	1.731	1.757	1.731	1.741	109,044	+0.01(+0.32%)
Jun 30, 2005	1.731	1.754	1.731	1.735	151,480	+0.01(+0.54%)
Jun 29, 2005	1.709	1.729	1.709	1.726	196,065	+0.02(+1.42%)
Jun 28, 2005	1.698	1.720	1.698	1.702	178,338	+0.00(+0.11%)
Jun 27, 2005	1.705	1.729	1.698	1.700	316,927	-0.01(-0.54%)
Jun 24, 2005	1.709	1.713	1.702	1.709	97,226	-0.00(-0.22%)
Jun 23, 2005	1.718	1.729	1.713	1.713	120,862	+0.01(+0.66%)
Jun 22, 2005	1.700	1.718	1.698	1.702	580,137	-0.03(-1.72%)
Jun 21, 2005	1.728	1.731	1.724	1.731	66,608	+0.00(+0.00%)
Jun 20, 2005	1.724	1.733	1.722	1.731	232,592	+0.00(+0.22%)
Jun 17, 2005	1.715	1.731	1.711	1.728	155,240	+0.02(+1.20%)
Jun 16, 2005	1.681	1.709	1.681	1.707	150,406	+0.02(+1.21%)
Jun 15, 2005	1.679	1.687	1.677	1.687	35,990	-0.00(-0.11%)
Jun 14, 2005	1.674	1.688	1.672	1.688	157,389	+0.01(+0.67%)
Jun 13, 2005	1.675	1.683	1.674	1.677	100,986	+0.00(+0.22%)
Jun 10, 2005	1.674	1.677	1.672	1.674	94,540	+0.01(+0.33%)
Jun 09, 2005	1.672	1.679	1.668	1.668	56,402	+0.00(+0.11%)
Jun 08, 2005	1.679	1.683	1.664	1.666	51,567	-0.01(-0.78%)
Jun 07, 2005	1.666	1.683	1.666	1.679	145,034	+0.02(+1.23%)
Jun 06, 2005	1.653	1.659	1.653	1.659	26,321	+0.01(+0.34%)
Jun 03, 2005	1.651	1.666	1.649	1.653	138,588	-0.01(-0.56%)
Jun 02, 2005	1.668	1.672	1.655	1.662	60,162	-0.00(-0.11%)
Jun 01, 2005	1.638	1.675	1.638	1.664	152,017	+0.01(+0.56%)
May 31, 2005	1.688	1.688	1.653	1.655	180,487	-0.03(-1.98%)
May 27, 2005	1.675	1.694	1.675	1.688	32,229	+0.03(+1.91%)
May 26, 2005	1.659	1.703	1.649	1.657	171,892	+0.01(+0.34%)
May 25, 2005	1.657	1.661	1.644	1.651	107,432	-0.01(-0.34%)
May 24, 2005	1.655	1.657	1.646	1.657	73,054	+0.01(+0.57%)
May 23, 2005	1.646	1.668	1.633	1.648	167,058	+0.01(+0.34%)
May 20, 2005	1.636	1.642	1.635	1.642	101,524	+0.00(+0.00%)
May 19, 2005	1.640	1.644	1.636	1.642	131,605	+0.01(+0.68%)
May 18, 2005	1.623	1.644	1.623	1.631	165,446	+0.02(+1.27%)
May 17, 2005	1.607	1.631	1.607	1.610	168,669	-0.04(-2.15%)
May 16, 2005	1.664	1.675	1.635	1.646	231,517	-0.02(-1.34%)
May 13, 2005	1.670	1.679	1.666	1.668	13,429	-0.01(-0.56%)
May 12, 2005	1.675	1.698	1.666	1.677	69,831	-0.00(-0.22%)
May 11, 2005	1.672	1.683	1.672	1.681	48,344	+0.01(+0.33%)
May 10, 2005	1.674	1.681	1.674	1.675	71,442	-0.01(-0.44%)
May 09, 2005	1.666	1.683	1.662	1.683	565,634	+0.01(+0.89%)
May 06, 2005	1.668	1.682	1.666	1.668	232,592	-0.01(-0.56%)
May 05, 2005	1.715	1.715	1.675	1.677	114,953	-0.04(-2.49%)
May 04, 2005	1.664	1.722	1.664	1.720	134,291	+0.06(+3.59%)
May 03, 2005	1.642	1.664	1.642	1.661	76,277	+0.00(+0.00%)
May 02, 2005	1.651	1.674	1.648	1.661	72,517	+0.01(+0.90%)
Apr 29, 2005	1.659	1.674	1.646	1.646	168,132	-0.01(-0.67%)
Apr 28, 2005	1.659	1.664	1.657	1.657	117,101	-0.01(-0.89%)
Apr 27, 2005	1.674	1.674	1.646	1.672	501,711	-0.02(-0.99%)
Apr 26, 2005	1.692	1.694	1.683	1.688	68,219	-0.01(-0.77%)
Apr 25, 2005	1.685	1.705	1.685	1.702	94,003	+0.01(+0.44%)
Apr 22, 2005	1.696	1.702	1.694	1.694	259,987	-0.01(-0.55%)
Apr 21, 2005	1.694	1.703	1.692	1.703	310,481	+0.02(+1.11%)
Apr 20, 2005	1.703	1.715	1.685	1.685	162,223	-0.01(-0.33%)
Apr 19, 2005	1.683	1.713	1.677	1.690	95,615	+0.02(+1.23%)
Apr 18, 2005	1.685	1.687	1.670	1.670	172,429	-0.03(-1.97%)
Apr 15, 2005	1.705	1.713	1.703	1.703	469,481	-0.03(-1.61%)
Apr 14, 2005	1.731	1.739	1.731	1.731	218,088	-0.02(-1.06%)
Apr 13, 2005	1.750	1.757	1.750	1.750	197,139	+0.00(+0.00%)
Apr 12, 2005	1.756	1.756	1.741	1.750	280,937	-0.00(-0.11%)
Apr 11, 2005	1.750	1.759	1.746	1.752	80,037	-0.01(-0.32%)
Apr 08, 2005	1.748	1.759	1.748	1.757	117,101	+0.01(+0.43%)
Apr 07, 2005	1.724	1.750	1.724	1.750	132,142	+0.02(+1.29%)
Apr 06, 2005	1.722	1.733	1.718	1.728	87,020	-0.01(-0.32%)
Apr 05, 2005	1.722	1.744	1.705	1.733	222,923	+0.03(+1.75%)
Apr 04, 2005	1.707	1.713	1.703	1.703	107,970	-0.01(-0.43%)
Apr 01, 2005	1.711	1.724	1.711	1.711	111,730	+0.01(+0.55%)
Mar 31, 2005	1.696	1.709	1.696	1.702	186,933	+0.01(+0.33%)
Mar 30, 2005	1.690	1.698	1.685	1.696	408,245	+0.00(+0.22%)
Mar 29, 2005	1.672	1.700	1.672	1.692	275,565	-0.01(-0.33%)
Mar 28, 2005	1.688	1.707	1.688	1.698	256,227	-0.01(-0.55%)
Mar 24, 2005	1.718	1.728	1.703	1.707	223,997	-0.01(-0.65%)
Mar 23, 2005	1.715	1.722	1.713	1.718	140,737	-0.01(-0.32%)
Mar 22, 2005	1.713	1.741	1.711	1.724	247,095	-0.00(-0.22%)
Mar 21, 2005	1.754	1.754	1.722	1.728	212,180	-0.03(-1.80%)
Mar 18, 2005	1.759	1.763	1.752	1.759	119,250	-0.00(-0.11%)
Mar 17, 2005	1.750	1.769	1.750	1.761	62,848	+0.00(+0.11%)
Mar 16, 2005	1.776	1.776	1.759	1.759	194,453	-0.02(-1.05%)
Mar 15, 2005	1.783	1.791	1.776	1.778	188,544	-0.01(-0.73%)
Mar 14, 2005	1.789	1.791	1.782	1.791	222,386	+0.00(+0.10%)
Mar 11, 2005	1.789	1.793	1.783	1.789	159,000	-0.01(-0.31%)
Mar 10, 2005	1.787	1.795	1.776	1.795	183,173	+0.01(+0.63%)
Mar 09, 2005	1.798	1.806	1.780	1.783	412,005	-0.02(-1.24%)
Mar 08, 2005	1.796	1.808	1.787	1.806	145,571	+0.00(+0.00%)
Mar 07, 2005	1.800	1.810	1.791	1.806	142,885	-0.00(-0.10%)
Mar 04, 2005	1.796	1.817	1.796	1.808	124,622	+0.02(+0.94%)
Mar 03, 2005	1.798	1.810	1.776	1.791	206,271	-0.01(-0.52%)
Mar 02, 2005	1.796	1.813	1.787	1.800	205,196	+0.01(+0.42%)
Mar 01, 2005	1.770	1.823	1.770	1.793	289,531	+0.02(+1.37%)
Feb 28, 2005	1.769	1.772	1.761	1.769	77,888	+0.01(+0.53%)
Feb 25, 2005	1.754	1.767	1.754	1.759	241,186	+0.01(+0.43%)
Feb 24, 2005	1.757	1.757	1.744	1.752	78,963	-0.01(-0.32%)
Feb 23, 2005	1.729	1.761	1.729	1.757	164,372	+0.02(+0.96%)
Feb 22, 2005	1.744	1.757	1.739	1.741	133,754	-0.00(-0.21%)
Feb 18, 2005	1.742	1.754	1.742	1.744	110,118	-0.01(-0.53%)
Feb 17, 2005	1.735	1.763	1.733	1.754	131,605	+0.02(+1.29%)
Feb 16, 2005	1.742	1.742	1.724	1.731	192,842	-0.02(-1.06%)
Feb 15, 2005	1.759	1.759	1.744	1.750	158,463	-0.01(-0.53%)
Feb 14, 2005	1.728	1.759	1.724	1.759	153,091	+0.02(+1.39%)
Feb 11, 2005	1.731	1.741	1.715	1.735	186,396	+0.00(+0.11%)
Feb 10, 2005	1.722	1.744	1.715	1.733	132,679	+0.02(+0.98%)
Feb 09, 2005	1.709	1.716	1.709	1.716	219,163	-0.00(-0.11%)
Feb 08, 2005	1.705	1.720	1.703	1.718	901,899	+0.01(+0.76%)
Feb 07, 2005	1.702	1.713	1.702	1.705	300,275	+0.00(+0.22%)
Feb 04, 2005	1.683	1.703	1.683	1.702	106,895	+0.02(+1.22%)
Feb 03, 2005	1.681	1.692	1.675	1.681	104,209	+0.00(+0.00%)
Feb 02, 2005	1.679	1.716	1.679	1.681	365,809	+0.00(+0.00%)