Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.45	42.03	41.29	42.03	13,460	+0.04(+0.09%)
Jan 30, 2020	41.99	42.11	41.48	41.99	12,461	-0.24(-0.57%)
Jan 29, 2020	43.06	43.06	42.01	42.23	13,193	-0.78(-1.80%)
Jan 28, 2020	42.82	43.06	42.59	43.01	15,239	+0.99(+2.36%)
Jan 27, 2020	42.15	42.39	42.00	42.02	6,557	-0.55(-1.30%)
Jan 24, 2020	42.25	42.58	41.91	42.57	8,300	+0.26(+0.61%)
Jan 23, 2020	42.80	42.80	41.91	42.31	12,876	-0.52(-1.21%)
Jan 22, 2020	43.26	43.26	42.22	42.83	9,934	+0.43(+1.01%)
Jan 21, 2020	43.26	43.28	42.35	42.40	11,090	-0.85(-1.96%)
Jan 17, 2020	43.51	43.51	42.94	43.25	10,095	-0.04(-0.08%)
Jan 16, 2020	43.03	43.51	42.93	43.28	11,883	+0.39(+0.91%)
Jan 15, 2020	42.84	43.66	42.84	42.89	14,799	+0.12(+0.29%)
Jan 14, 2020	42.85	43.71	42.73	42.77	29,174	-0.52(-1.19%)
Jan 13, 2020	42.88	43.28	42.88	43.28	6,447	+0.63(+1.48%)
Jan 10, 2020	42.19	42.86	42.09	42.65	53,505	+0.18(+0.42%)
Jan 09, 2020	42.36	42.86	42.08	42.47	10,199	-0.04(-0.08%)
Jan 08, 2020	42.52	43.02	42.21	42.51	12,749	-0.29(-0.69%)
Jan 07, 2020	42.57	43.17	42.25	42.80	16,336	+0.08(+0.19%)
Jan 06, 2020	41.10	42.94	40.92	42.72	13,498	+1.43(+3.45%)
Jan 03, 2020	40.97	41.58	40.62	41.29	14,582	+0.07(+0.17%)
Jan 02, 2020	41.13	41.26	40.74	41.22	7,543	-0.53(-1.26%)
Dec 31, 2019	40.74	42.08	40.74	41.75	12,226	+0.49(+1.19%)
Dec 30, 2019	41.12	41.95	40.83	41.26	14,394	+0.34(+0.83%)
Dec 27, 2019	41.99	42.50	40.75	40.92	25,574	-1.44(-3.39%)
Dec 26, 2019	41.71	42.41	41.62	42.36	7,717	+0.90(+2.17%)
Dec 24, 2019	42.80	42.80	41.22	41.45	9,310	-0.34(-0.81%)
Dec 23, 2019	42.70	42.92	40.97	41.79	22,951	-0.70(-1.64%)
Dec 20, 2019	43.75	43.75	42.38	42.49	36,567	-1.19(-2.71%)
Dec 19, 2019	43.67	43.78	43.07	43.67	19,440	+0.07(+0.16%)
Dec 18, 2019	43.35	44.32	43.22	43.60	12,596	+0.44(+1.01%)
Dec 17, 2019	44.60	44.60	42.62	43.17	19,282	-1.43(-3.20%)
Dec 16, 2019	44.32	44.82	43.25	44.59	15,217	+0.93(+2.12%)
Dec 13, 2019	43.08	44.07	43.01	43.67	12,563	+0.13(+0.31%)
Dec 12, 2019	43.42	43.95	43.18	43.53	14,356	-0.33(-0.75%)
Dec 11, 2019	43.42	43.87	43.36	43.86	10,200	+0.19(+0.43%)
Dec 10, 2019	43.67	44.41	43.51	43.67	8,777	-0.14(-0.33%)
Dec 09, 2019	42.79	44.02	42.79	43.82	11,314	+1.23(+2.89%)
Dec 06, 2019	42.09	43.03	41.90	42.59	20,975	+0.75(+1.79%)
Dec 05, 2019	41.52	42.52	41.30	41.84	17,056	+0.32(+0.77%)
Dec 04, 2019	41.48	42.05	41.48	41.52	8,907	+0.21(+0.50%)
Dec 03, 2019	41.12	41.80	40.41	41.31	21,716	-0.38(-0.92%)
Dec 02, 2019	42.02	42.11	40.88	41.70	17,670	-0.29(-0.70%)
Nov 29, 2019	41.96	43.27	41.96	41.99	8,188	-0.27(-0.63%)
Nov 27, 2019	42.48	42.87	41.70	42.26	10,319	+0.03(+0.06%)
Nov 26, 2019	42.62	43.69	42.19	42.23	47,745	-0.58(-1.35%)
Nov 25, 2019	42.54	43.27	42.54	42.81	14,699	+0.42(+0.98%)
Nov 22, 2019	42.90	43.02	42.19	42.39	11,825	-0.39(-0.91%)
Nov 21, 2019	42.39	42.90	42.12	42.78	16,673	+0.55(+1.30%)
Nov 20, 2019	43.56	43.56	42.23	42.23	23,729	-0.98(-2.26%)
Nov 19, 2019	43.24	43.60	42.27	43.21	12,461	+0.63(+1.48%)
Nov 18, 2019	43.57	44.08	42.52	42.58	16,005	-0.94(-2.16%)
Nov 15, 2019	43.59	43.73	42.98	43.52	13,739	+0.16(+0.37%)
Nov 14, 2019	42.82	43.61	42.82	43.36	15,951	+0.75(+1.77%)
Nov 13, 2019	41.91	42.94	41.78	42.60	17,433	+0.52(+1.25%)
Nov 12, 2019	42.18	43.25	41.96	42.08	17,683	+0.09(+0.21%)
Nov 11, 2019	40.95	42.41	40.75	41.99	13,254	+1.02(+2.49%)
Nov 08, 2019	41.77	41.86	40.78	40.97	15,316	+0.32(+0.79%)
Nov 07, 2019	41.63	41.68	40.57	40.65	15,457	-0.52(-1.27%)
Nov 06, 2019	42.20	42.40	40.93	41.17	15,954	-1.00(-2.38%)
Nov 05, 2019	42.18	43.28	42.18	42.18	19,633	+0.03(+0.06%)
Nov 04, 2019	42.31	43.50	40.85	42.15	24,184	+0.08(+0.19%)
Nov 01, 2019	44.84	44.84	41.74	42.07	30,407	-2.77(-6.18%)
Oct 31, 2019	50.83	50.83	43.07	44.84	58,144	-7.06(-13.60%)
Oct 30, 2019	54.25	54.25	51.32	51.90	24,659	-2.26(-4.18%)
Oct 29, 2019	56.22	56.55	53.78	54.16	16,453	-1.97(-3.51%)
Oct 28, 2019	57.02	57.47	56.14	56.14	20,072	-0.61(-1.08%)
Oct 25, 2019	56.92	57.29	56.58	56.75	20,947	-0.18(-0.31%)
Oct 24, 2019	56.84	57.14	56.58	56.93	18,277	+0.10(+0.17%)
Oct 23, 2019	56.25	56.83	55.53	56.83	26,532	+0.54(+0.96%)
Oct 22, 2019	55.97	56.54	55.10	56.29	15,417	+0.35(+0.62%)
Oct 21, 2019	56.53	56.53	55.59	55.94	15,730	-0.52(-0.91%)
Oct 18, 2019	58.03	58.03	56.16	56.46	18,357	-1.70(-2.93%)
Oct 17, 2019	57.25	58.23	56.56	58.16	16,666	+1.58(+2.79%)
Oct 16, 2019	56.03	57.57	55.37	56.58	28,500	+0.41(+0.73%)
Oct 15, 2019	57.36	57.36	55.81	56.17	22,027	-0.99(-1.72%)
Oct 14, 2019	58.21	58.28	57.07	57.16	14,113	-0.56(-0.97%)
Oct 11, 2019	57.61	58.96	57.55	57.72	19,933	+0.44(+0.78%)
Oct 10, 2019	56.41	57.27	55.57	57.27	19,799	+0.89(+1.57%)
Oct 09, 2019	55.66	56.78	54.91	56.38	25,853	+1.09(+1.98%)
Oct 08, 2019	55.22	55.45	54.22	55.29	23,181	-0.16(-0.29%)
Oct 07, 2019	55.75	55.75	54.69	55.45	17,432	-0.07(-0.13%)
Oct 04, 2019	55.76	56.12	54.86	55.52	18,694	-0.22(-0.40%)
Oct 03, 2019	56.28	56.70	55.43	55.74	24,446	-0.46(-0.82%)
Oct 02, 2019	57.18	57.19	55.30	56.21	33,689	-0.81(-1.42%)
Oct 01, 2019	56.97	58.90	56.90	57.01	37,546	+0.27(+0.47%)
Sep 30, 2019	54.95	57.11	54.95	56.75	38,358	+1.61(+2.91%)
Sep 27, 2019	51.94	55.14	51.94	55.14	29,056	+3.29(+6.35%)
Sep 26, 2019	51.10	51.85	50.66	51.85	8,471	+0.80(+1.57%)
Sep 25, 2019	49.88	51.41	49.66	51.05	10,775	+1.13(+2.26%)
Sep 24, 2019	49.67	50.48	49.67	49.92	8,247	-0.52(-1.02%)
Sep 23, 2019	50.55	50.90	50.00	50.44	46,975	-0.01(-0.02%)
Sep 20, 2019	50.33	50.74	49.49	50.44	25,339	+0.81(+1.63%)
Sep 19, 2019	48.53	50.05	48.53	49.64	13,578	+1.08(+2.23%)
Sep 18, 2019	48.46	48.74	47.84	48.55	13,192	+0.11(+0.22%)
Sep 17, 2019	47.19	48.62	47.19	48.45	9,761	+1.34(+2.85%)
Sep 16, 2019	46.96	48.68	46.96	47.11	17,487	+0.14(+0.30%)
Sep 13, 2019	46.41	47.70	46.41	46.96	9,234	+0.55(+1.19%)
Sep 12, 2019	45.92	46.63	45.60	46.41	12,599	+0.59(+1.30%)
Sep 11, 2019	45.45	46.31	44.72	45.82	18,497	+0.46(+1.02%)
Sep 10, 2019	45.18	46.04	45.18	45.36	10,366	+0.44(+0.97%)
Sep 09, 2019	44.80	45.24	44.80	44.92	7,716	+0.51(+1.14%)
Sep 06, 2019	44.66	44.69	44.17	44.41	7,883	+0.10(+0.22%)
Sep 05, 2019	44.30	44.42	44.30	44.32	5,992	+0.35(+0.79%)
Sep 04, 2019	43.85	44.57	43.85	43.97	3,770	+0.35(+0.79%)
Sep 03, 2019	43.69	44.12	42.91	43.62	9,305	-0.58(-1.31%)
Aug 30, 2019	43.49	44.28	43.19	44.20	7,207	+0.52(+1.18%)
Aug 29, 2019	44.13	44.30	43.56	43.69	6,146	-0.45(-1.03%)
Aug 28, 2019	43.78	44.23	43.63	44.14	4,550	+0.19(+0.42%)
Aug 27, 2019	44.55	44.75	43.82	43.95	8,479	-0.27(-0.62%)
Aug 26, 2019	43.48	44.63	43.44	44.23	9,687	+1.01(+2.33%)
Aug 23, 2019	42.93	43.64	42.59	43.22	16,731	+0.08(+0.18%)
Aug 22, 2019	43.27	43.62	42.69	43.14	8,864	-0.12(-0.29%)
Aug 21, 2019	43.82	43.87	43.26	43.26	12,371	-0.26(-0.59%)
Aug 20, 2019	44.17	44.17	43.25	43.52	6,854	-0.23(-0.53%)
Aug 19, 2019	44.05	44.05	43.32	43.75	7,530	-0.30(-0.68%)
Aug 16, 2019	44.05	44.05	43.62	44.05	7,122	+0.00(+0.00%)
Aug 15, 2019	44.24	45.02	44.05	44.05	8,430	-0.27(-0.62%)
Aug 14, 2019	44.74	44.94	43.93	44.33	8,050	-1.07(-2.36%)
Aug 13, 2019	44.86	45.54	44.86	45.40	11,147	+0.58(+1.30%)
Aug 12, 2019	43.62	45.08	43.62	44.81	6,467	+0.95(+2.16%)
Aug 09, 2019	44.54	44.95	43.87	43.87	7,461	-0.74(-1.67%)
Aug 08, 2019	44.37	45.19	43.92	44.61	16,029	+0.38(+0.86%)
Aug 07, 2019	43.79	44.32	43.53	44.23	11,352	+0.01(+0.02%)
Aug 06, 2019	43.73	44.56	43.40	44.22	11,462	+0.58(+1.34%)
Aug 05, 2019	44.70	45.10	42.44	43.64	13,753	-1.62(-3.58%)
Aug 02, 2019	46.32	46.32	41.49	45.25	52,003	-0.68(-1.48%)
Aug 01, 2019	46.01	46.94	45.78	45.94	13,960	-1.08(-2.30%)
Jul 31, 2019	44.94	47.39	44.94	47.01	22,206	+2.41(+5.39%)
Jul 30, 2019	44.69	45.82	44.61	44.61	22,681	-0.87(-1.91%)
Jul 29, 2019	45.37	46.39	45.37	45.48	52,831	-0.15(-0.33%)
Jul 26, 2019	45.54	46.15	45.43	45.63	34,932	+0.20(+0.45%)
Jul 25, 2019	46.09	46.65	45.17	45.42	25,906	-0.42(-0.91%)
Jul 24, 2019	45.85	47.04	45.78	45.84	11,449	-0.03(-0.06%)
Jul 23, 2019	46.19	46.19	45.43	45.86	4,636	-0.12(-0.27%)
Jul 22, 2019	46.29	46.66	45.61	45.99	9,672	+0.10(+0.21%)
Jul 19, 2019	46.27	46.50	45.40	45.89	5,878	-0.23(-0.50%)
Jul 18, 2019	46.64	46.98	46.01	46.12	9,014	-0.57(-1.21%)
Jul 17, 2019	46.77	47.26	46.21	46.69	2,777	-0.26(-0.55%)
Jul 16, 2019	47.76	47.85	46.42	46.94	30,721	-0.85(-1.78%)
Jul 15, 2019	47.86	47.86	47.16	47.79	17,114	-0.23(-0.48%)
Jul 12, 2019	47.75	48.20	47.66	48.02	7,235	+0.19(+0.39%)
Jul 11, 2019	47.87	48.11	47.73	47.84	5,909	+0.42(+0.90%)
Jul 10, 2019	47.73	47.90	47.36	47.41	10,203	+0.18(+0.37%)
Jul 09, 2019	47.22	47.58	46.88	47.24	7,203	+0.13(+0.28%)
Jul 08, 2019	47.33	48.11	47.00	47.10	10,712	-0.38(-0.80%)
Jul 05, 2019	46.78	47.48	46.44	47.48	6,330	+0.60(+1.28%)
Jul 03, 2019	46.56	46.88	46.42	46.88	2,600	+0.48(+1.03%)
Jul 02, 2019	46.58	46.92	45.29	46.40	18,394	-0.51(-1.09%)
Jul 01, 2019	46.33	47.13	46.33	46.92	12,801	+0.97(+2.12%)
Jun 28, 2019	44.33	45.94	44.25	45.94	26,453	+2.05(+4.68%)
Jun 27, 2019	43.28	44.38	43.28	43.89	14,095	+0.67(+1.56%)
Jun 26, 2019	44.60	44.89	43.22	43.22	16,072	-1.14(-2.57%)
Jun 25, 2019	44.55	45.05	43.90	44.36	9,760	+0.12(+0.28%)
Jun 24, 2019	44.69	45.07	43.89	44.24	10,728	-0.64(-1.42%)
Jun 21, 2019	43.69	44.87	42.95	44.87	17,635	+1.08(+2.46%)
Jun 20, 2019	43.52	43.82	43.52	43.79	4,903	+0.29(+0.67%)
Jun 19, 2019	43.08	43.82	43.08	43.50	5,153	+0.37(+0.86%)
Jun 18, 2019	43.02	43.52	43.02	43.13	3,926	+0.27(+0.62%)
Jun 17, 2019	43.74	43.79	42.87	42.87	5,661	-0.50(-1.16%)
Jun 14, 2019	44.21	44.21	42.92	43.37	5,313	-0.13(-0.31%)
Jun 13, 2019	43.81	44.33	43.35	43.50	8,525	-0.31(-0.71%)
Jun 12, 2019	44.25	45.02	43.63	43.81	12,701	-0.37(-0.84%)
Jun 11, 2019	44.30	44.30	43.38	44.18	10,503	+0.19(+0.42%)
Jun 10, 2019	44.40	44.48	43.78	44.00	8,137	-0.16(-0.36%)
Jun 07, 2019	43.16	44.16	42.51	44.16	12,548	+1.21(+2.82%)
Jun 06, 2019	44.06	44.74	42.18	42.95	11,751	-1.00(-2.27%)
Jun 05, 2019	45.11	45.30	43.94	43.94	10,000	-1.17(-2.59%)
Jun 04, 2019	44.92	45.78	44.92	45.11	16,377	+0.44(+0.99%)
Jun 03, 2019	43.89	44.94	43.71	44.67	15,031	+0.48(+1.08%)
May 31, 2019	45.34	45.34	43.88	44.19	10,739	-1.31(-2.88%)
May 30, 2019	45.40	45.69	44.89	45.50	7,741	+0.50(+1.10%)
May 29, 2019	45.64	45.64	44.57	45.01	7,499	-0.53(-1.16%)
May 28, 2019	45.54	45.78	45.09	45.54	15,493	+0.22(+0.49%)
May 24, 2019	44.98	45.63	44.98	45.31	6,808	-0.15(-0.33%)
May 23, 2019	45.82	45.82	44.98	45.46	12,542	-0.48(-1.04%)
May 22, 2019	45.58	46.11	45.18	45.94	14,854	+0.11(+0.25%)
May 21, 2019	44.25	45.83	43.67	45.83	17,092	+1.98(+4.52%)
May 20, 2019	44.02	44.25	43.75	43.84	25,058	-0.26(-0.58%)
May 17, 2019	44.78	45.36	44.10	44.10	9,191	-1.02(-2.27%)
May 16, 2019	44.62	45.29	44.48	45.12	4,804	+0.47(+1.05%)
May 15, 2019	44.61	45.53	44.53	44.65	12,206	-0.56(-1.25%)
May 14, 2019	45.01	45.31	44.89	45.22	12,690	+0.11(+0.25%)
May 13, 2019	42.42	45.38	42.12	45.10	25,251	+2.19(+5.11%)
May 10, 2019	42.74	43.56	42.35	42.91	41,531	+0.12(+0.29%)
May 09, 2019	43.39	43.51	42.79	42.79	11,139	-0.87(-2.00%)
May 08, 2019	44.00	44.21	43.61	43.66	8,993	-0.50(-1.14%)
May 07, 2019	45.39	45.39	43.74	44.16	21,218	-1.33(-2.93%)
May 06, 2019	42.74	46.33	42.57	45.49	30,056	+1.87(+4.28%)
May 03, 2019	42.79	43.90	42.51	43.62	41,871	+1.15(+2.72%)
May 02, 2019	36.22	42.52	36.22	42.47	118,056	+6.50(+18.08%)
May 01, 2019	35.73	36.00	35.60	35.96	16,607	-0.07(-0.20%)
Apr 30, 2019	35.73	36.15	35.44	36.03	7,937	+0.22(+0.62%)
Apr 29, 2019	35.80	36.24	35.78	35.81	7,906	+0.05(+0.15%)
Apr 26, 2019	36.13	36.13	35.49	35.76	2,382	+0.03(+0.07%)
Apr 25, 2019	36.20	36.23	35.74	35.74	3,468	-0.48(-1.34%)
Apr 24, 2019	35.49	36.23	35.49	36.22	8,706	+0.65(+1.83%)
Apr 23, 2019	36.24	36.24	35.51	35.57	14,845	-0.48(-1.32%)
Apr 22, 2019	36.84	36.84	35.95	36.04	4,419	-0.34(-0.94%)
Apr 18, 2019	36.63	36.81	36.22	36.39	12,141	-0.25(-0.67%)
Apr 17, 2019	36.70	36.89	36.44	36.63	9,704	+0.48(+1.34%)
Apr 16, 2019	36.25	36.25	35.60	36.15	9,489	+0.57(+1.61%)
Apr 15, 2019	35.22	35.92	35.05	35.58	8,837	+0.10(+0.27%)
Apr 12, 2019	36.79	36.79	35.26	35.48	13,389	-0.98(-2.68%)
Apr 11, 2019	36.60	36.81	36.20	36.46	10,731	+0.48(+1.35%)
Apr 10, 2019	35.28	36.44	35.28	35.97	13,496	+0.30(+0.84%)
Apr 09, 2019	35.67	35.91	35.57	35.67	20,148	+0.04(+0.12%)
Apr 08, 2019	35.00	35.82	34.93	35.63	18,400	+0.68(+1.94%)
Apr 05, 2019	33.94	35.15	33.64	34.95	35,517	+0.74(+2.16%)
Apr 04, 2019	33.53	34.21	33.52	34.21	18,005	+0.64(+1.92%)
Apr 03, 2019	33.82	33.87	33.37	33.57	38,230	+0.06(+0.18%)
Apr 02, 2019	33.75	34.23	33.11	33.51	22,657	+0.03(+0.08%)
Apr 01, 2019	33.59	34.35	33.09	33.48	28,648	-0.20(-0.60%)
Mar 29, 2019	32.90	33.70	32.72	33.68	65,700	+0.77(+2.33%)
Mar 28, 2019	33.48	33.48	32.84	32.92	10,834	-0.40(-1.19%)
Mar 27, 2019	32.77	33.44	32.72	33.31	13,135	+0.47(+1.42%)
Mar 26, 2019	33.46	33.81	32.84	32.84	16,122	-0.72(-2.15%)
Mar 25, 2019	33.58	34.27	33.31	33.57	6,403	-0.27(-0.81%)
Mar 22, 2019	33.82	34.53	33.76	33.84	11,914	-0.34(-1.01%)
Mar 21, 2019	34.29	34.46	34.00	34.18	9,564	+0.22(+0.65%)
Mar 20, 2019	33.90	34.55	33.90	33.96	15,975	+0.14(+0.42%)
Mar 19, 2019	33.40	33.99	33.40	33.82	25,357	+0.36(+1.08%)
Mar 18, 2019	33.77	34.45	33.18	33.46	26,406	-0.13(-0.39%)
Mar 15, 2019	34.76	35.25	33.06	33.59	100,990	-1.34(-3.83%)
Mar 14, 2019	34.03	35.07	34.03	34.93	17,908	+0.78(+2.27%)
Mar 13, 2019	34.09	34.56	33.59	34.16	18,330	+0.25(+0.73%)
Mar 12, 2019	33.44	34.11	33.44	33.91	19,442	+0.48(+1.45%)
Mar 11, 2019	32.47	33.80	31.84	33.43	10,344	+0.91(+2.79%)
Mar 08, 2019	31.93	32.71	31.81	32.52	27,120	+0.18(+0.55%)
Mar 07, 2019	33.75	34.39	32.34	32.34	55,147	-0.33(-1.02%)
Mar 06, 2019	32.18	32.71	32.18	32.68	15,270	+0.38(+1.17%)
Mar 05, 2019	31.95	32.78	31.77	32.30	8,318	+0.26(+0.80%)
Mar 04, 2019	31.96	32.70	31.95	32.04	7,078	+0.02(+0.05%)
Mar 01, 2019	32.26	32.26	31.91	32.03	6,241	-0.20(-0.63%)
Feb 28, 2019	32.20	33.03	32.20	32.23	5,175	-0.28(-0.85%)
Feb 27, 2019	32.48	32.58	32.46	32.51	11,119	-0.05(-0.16%)
Feb 26, 2019	33.27	33.27	32.56	32.56	5,300	-0.20(-0.62%)
Feb 25, 2019	33.35	33.45	32.64	32.76	7,895	-0.25(-0.77%)
Feb 22, 2019	32.99	33.44	32.64	33.01	5,357	-0.17(-0.50%)
Feb 21, 2019	32.63	33.26	32.63	33.18	3,904	+0.07(+0.21%)
Feb 20, 2019	32.72	33.35	32.72	33.11	9,942	+0.32(+0.99%)
Feb 19, 2019	32.59	33.51	32.46	32.79	13,829	+0.81(+2.52%)
Feb 15, 2019	31.15	32.35	31.15	31.98	17,666	+0.95(+3.05%)
Feb 14, 2019	31.09	31.22	30.47	31.03	12,053	+0.28(+0.91%)
Feb 13, 2019	31.15	31.15	30.66	30.75	10,903	-0.10(-0.31%)
Feb 12, 2019	30.91	31.26	30.85	30.85	6,198	+0.00(+0.00%)
Feb 11, 2019	30.86	31.24	30.61	30.85	4,154	+0.18(+0.60%)
Feb 08, 2019	30.62	30.86	30.62	30.66	3,647	-0.39(-1.24%)
Feb 07, 2019	30.77	31.15	30.71	31.05	7,131	-0.25(-0.81%)
Feb 06, 2019	31.86	31.86	30.72	31.30	3,731	+0.18(+0.56%)
Feb 05, 2019	30.89	31.13	30.70	31.13	5,247	+0.40(+1.31%)
Feb 04, 2019	30.76	30.86	30.52	30.72	12,410	+0.64(+2.13%)