Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 180.37 184.57 183.71 2,465,811 +3.26(+1.81%)
Jan 28, 2022 177.70 180.59 174.91 180.46 2,302,125 +2.49(+1.40%)
Jan 27, 2022 182.66 184.43 176.04 177.96 2,263,235 -1.68(-0.93%)
Jan 26, 2022 184.73 185.12 178.21 179.64 1,745,277 -3.53(-1.93%)
Jan 25, 2022 183.49 185.62 179.85 183.17 1,432,953 -3.61(-1.93%)
Jan 24, 2022 184.61 187.07 179.24 186.78 2,559,905 -2.41(-1.27%)
Jan 21, 2022 196.36 197.33 188.15 189.18 4,951,308 -17.53(-8.48%)
Jan 20, 2022 209.00 211.92 206.66 206.72 1,403,624 -1.58(-0.76%)
Jan 19, 2022 208.43 211.34 207.26 208.30 1,337,555 +1.36(+0.66%)
Jan 18, 2022 206.60 208.62 204.64 206.94 1,914,178 -2.55(-1.22%)
Jan 14, 2022 209.49 0 -7.03(-3.25%)
Jan 13, 2022 220.15 220.76 215.91 216.52 809,350 -3.11(-1.42%)
Jan 12, 2022 221.24 221.24 217.85 219.63 1,021,514 -0.13(-0.06%)
Jan 11, 2022 219.79 220.24 215.71 219.76 1,012,542 +0.76(+0.35%)
Jan 10, 2022 221.49 222.35 216.75 219.00 1,157,046 -3.91(-1.75%)
Jan 07, 2022 223.06 224.14 220.63 222.91 689,010 -0.57(-0.26%)
Jan 06, 2022 226.72 227.22 222.01 223.48 936,222 -2.69(-1.19%)
Jan 05, 2022 227.05 230.19 225.92 226.17 710,397 -0.27(-0.12%)
Jan 04, 2022 223.75 227.34 223.33 226.44 990,835 +3.57(+1.60%)
Jan 03, 2022 227.57 228.12 221.69 222.87 737,409 -4.62(-2.03%)
Dec 31, 2021 226.02 228.35 226.02 227.49 515,855 +0.56(+0.25%)
Dec 30, 2021 228.55 229.72 226.83 226.93 493,335 -1.58(-0.69%)
Dec 29, 2021 227.44 229.06 226.67 228.50 474,560 +1.46(+0.64%)
Dec 28, 2021 224.98 227.34 224.88 227.04 746,933 +2.38(+1.06%)
Dec 27, 2021 222.68 224.91 222.04 224.66 579,414 +3.33(+1.50%)
Dec 23, 2021 220.59 223.13 220.59 221.33 504,680 +1.37(+0.62%)
Dec 22, 2021 218.25 220.51 218.25 219.96 639,497 +1.30(+0.59%)
Dec 21, 2021 218.52 219.63 217.47 218.66 716,689 +1.43(+0.66%)
Dec 20, 2021 216.24 217.46 213.56 217.24 725,647 -1.39(-0.63%)
Dec 17, 2021 223.34 223.34 218.40 218.62 2,649,395 -4.27(-1.91%)
Dec 16, 2021 221.97 224.60 220.44 222.89 1,438,340 +0.65(+0.29%)
Dec 15, 2021 221.87 222.67 219.46 222.24 989,119 +0.29(+0.13%)
Dec 14, 2021 224.41 224.66 221.10 221.95 1,055,606 -2.48(-1.11%)
Dec 13, 2021 224.17 225.85 221.65 224.43 952,023 -0.06(-0.03%)
Dec 10, 2021 224.84 225.15 223.28 224.49 789,719 +1.61(+0.72%)
Dec 09, 2021 223.47 224.03 221.15 222.88 772,789 -1.89(-0.84%)
Dec 08, 2021 223.51 225.40 222.48 224.77 877,394 +1.49(+0.67%)
Dec 07, 2021 225.31 226.33 222.07 223.28 1,197,646 +1.13(+0.51%)
Dec 06, 2021 216.13 224.08 216.13 222.15 1,368,464 +8.48(+3.97%)
Dec 03, 2021 217.95 218.63 210.87 213.67 1,844,188 -3.70(-1.70%)
Dec 02, 2021 214.09 218.85 213.54 217.37 962,354 +4.21(+1.97%)
Dec 01, 2021 216.91 220.02 213.03 213.16 1,085,035 -1.13(-0.53%)
Nov 30, 2021 218.89 220.55 213.54 214.29 2,126,327 -5.50(-2.50%)
Nov 29, 2021 220.61 221.25 217.37 219.79 1,172,761 +0.89(+0.41%)
Nov 26, 2021 220.61 223.42 218.68 218.90 755,085 -4.95(-2.21%)
Nov 24, 2021 225.01 225.71 222.67 223.85 637,543 -2.01(-0.89%)
Nov 23, 2021 226.76 227.38 224.16 225.87 605,389 -1.07(-0.47%)
Nov 22, 2021 227.74 231.19 226.85 226.94 795,492 -0.31(-0.14%)
Nov 19, 2021 223.42 228.89 222.74 227.25 733,325 +3.85(+1.72%)
Nov 18, 2021 224.60 223.47 222.55 223.40 659,701 -1.46(-0.65%)
Nov 17, 2021 226.00 226.58 224.12 224.86 629,070 -1.01(-0.45%)
Nov 16, 2021 228.35 229.08 225.70 225.87 658,788 -1.96(-0.86%)
Nov 15, 2021 228.35 229.09 227.20 227.83 768,804 -0.20(-0.09%)
Nov 12, 2021 225.90 228.25 225.56 228.03 867,428 +3.10(+1.38%)
Nov 11, 2021 226.17 226.50 224.02 224.94 751,763 -0.88(-0.39%)
Nov 10, 2021 224.00 225.82 1,093,222 +2.35(+1.05%)
Nov 09, 2021 223.22 224.16 221.19 223.47 714,477 +0.09(+0.04%)
Nov 08, 2021 223.51 224.05 222.08 223.38 761,668 +0.17(+0.08%)
Nov 05, 2021 221.34 223.27 221.09 223.20 932,767 +2.50(+1.13%)
Nov 04, 2021 220.61 222.54 219.80 220.71 976,763 -0.04(-0.02%)
Nov 03, 2021 219.63 221.65 216.13 220.75 1,431,696 +1.19(+0.54%)
Nov 02, 2021 216.16 220.28 215.15 219.56 1,110,230 +4.25(+1.97%)
Nov 01, 2021 216.12 216.16 214.50 215.31 1,012,340 +0.29(+0.13%)
Oct 29, 2021 212.70 215.97 212.02 215.02 951,197 +1.18(+0.55%)
Oct 28, 2021 214.62 216.41 213.50 213.84 806,873 -0.10(-0.04%)
Oct 27, 2021 218.49 219.22 213.78 213.93 1,322,674 -8.88(-3.99%)
Oct 26, 2021 216.84 223.41 222.82 1,413,127 +8.44(+3.94%)
Oct 25, 2021 214.78 216.98 213.51 214.38 1,175,302 +0.11(+0.05%)
Oct 22, 2021 215.14 215.94 213.96 214.27 722,526 -0.82(-0.38%)
Oct 21, 2021 213.95 215.15 212.84 215.09 596,097 +1.61(+0.75%)
Oct 20, 2021 212.94 213.94 211.56 213.49 534,474 +1.07(+0.51%)
Oct 19, 2021 212.70 212.98 210.67 212.41 709,820 +0.81(+0.38%)
Oct 18, 2021 211.03 212.43 210.24 211.60 914,611 -1.47(-0.69%)
Oct 15, 2021 213.75 215.02 212.26 213.07 2,345,187 +0.83(+0.39%)
Oct 14, 2021 208.09 212.44 207.07 212.24 1,061,445 +5.88(+2.85%)
Oct 13, 2021 205.84 207.09 204.58 206.36 1,219,880 +1.10(+0.54%)
Oct 12, 2021 205.57 206.14 204.44 205.25 1,167,010 -0.04(-0.02%)
Oct 11, 2021 208.47 208.70 205.24 205.29 874,650 -2.80(-1.34%)
Oct 08, 2021 208.98 209.99 207.93 208.09 639,734 -1.36(-0.65%)
Oct 07, 2021 211.60 212.99 209.00 209.45 724,027 -0.15(-0.07%)
Oct 06, 2021 205.29 209.72 205.17 209.60 998,961 +2.17(+1.05%)
Oct 05, 2021 205.31 208.86 204.55 207.43 957,122 +1.94(+0.95%)
Oct 04, 2021 206.31 207.94 204.38 205.49 1,308,280 -1.24(-0.60%)
Oct 01, 2021 203.47 207.69 202.36 206.73 1,488,040 +4.87(+2.41%)
Sep 30, 2021 206.94 207.78 201.82 201.86 1,069,751 -3.95(-1.92%)
Sep 29, 2021 206.25 208.12 205.30 205.81 1,039,667 -0.12(-0.06%)
Sep 28, 2021 210.43 210.93 204.68 205.92 1,174,514 -5.28(-2.50%)
Sep 27, 2021 215.31 216.62 210.83 211.21 1,059,800 -5.31(-2.45%)
Sep 24, 2021 216.51 218.35 215.81 216.52 714,299 -0.13(-0.06%)
Sep 23, 2021 214.86 217.19 214.86 216.64 659,160 +2.94(+1.38%)
Sep 22, 2021 212.41 215.44 211.13 213.70 861,142 +2.85(+1.35%)
Sep 21, 2021 210.86 212.56 209.70 210.85 786,127 +0.79(+0.38%)
Sep 20, 2021 208.58 212.11 207.76 210.05 1,284,441 -1.21(-0.57%)
Sep 17, 2021 214.63 215.67 210.94 211.26 2,332,546 -5.06(-2.34%)
Sep 16, 2021 216.06 216.73 213.81 216.32 939,125 -0.25(-0.12%)
Sep 15, 2021 215.76 217.21 215.13 216.58 1,104,068 +0.26(+0.12%)
Sep 14, 2021 218.51 218.51 215.89 216.31 940,868 -0.87(-0.40%)
Sep 13, 2021 221.00 221.00 215.73 217.19 1,049,966 -0.87(-0.40%)
Sep 10, 2021 219.13 221.01 217.24 218.06 879,006 -1.61(-0.73%)
Sep 09, 2021 221.59 223.28 219.51 219.67 961,804 -2.02(-0.91%)
Sep 08, 2021 219.18 222.06 218.80 221.69 1,200,542 +2.38(+1.08%)
Sep 07, 2021 217.25 220.31 217.02 219.31 1,069,692 +1.93(+0.89%)
Sep 03, 2021 219.67 220.11 217.31 217.38 1,015,168 -1.72(-0.78%)
Sep 02, 2021 217.79 219.63 217.02 219.10 749,428 +1.88(+0.87%)
Sep 01, 2021 217.26 217.97 215.35 217.22 642,366 -0.38(-0.17%)
Aug 31, 2021 217.53 218.20 216.46 217.59 1,217,059 -0.12(-0.05%)
Aug 30, 2021 217.25 218.75 217.25 217.71 640,470 +0.47(+0.22%)
Aug 27, 2021 216.38 218.09 215.64 217.24 606,473 +1.90(+0.88%)
Aug 26, 2021 215.91 216.28 214.84 215.33 580,477 -1.02(-0.47%)
Aug 25, 2021 214.35 216.66 213.83 216.36 503,509 +1.69(+0.79%)
Aug 24, 2021 215.65 215.85 214.03 214.67 425,827 -0.18(-0.09%)
Aug 23, 2021 215.35 215.38 214.11 214.85 668,665 +0.44(+0.21%)
Aug 20, 2021 212.72 214.75 212.58 214.41 580,405 +1.51(+0.71%)
Aug 19, 2021 210.49 213.41 209.99 212.90 751,742 +1.13(+0.53%)
Aug 18, 2021 212.95 213.47 211.52 211.77 868,551 -1.89(-0.89%)
Aug 17, 2021 213.54 213.88 211.61 213.66 743,377 +0.01(+0.00%)
Aug 16, 2021 212.10 213.73 210.89 213.65 771,529 -0.29(-0.14%)
Aug 13, 2021 212.20 213.98 211.35 213.94 598,377 +1.94(+0.92%)
Aug 12, 2021 213.06 213.38 211.26 212.00 590,884 -1.02(-0.48%)
Aug 11, 2021 212.41 213.30 211.10 213.03 827,381 +1.52(+0.72%)
Aug 10, 2021 210.77 212.26 210.77 211.51 612,602 +0.49(+0.23%)
Aug 09, 2021 212.83 213.38 210.36 211.02 782,787 -1.06(-0.50%)
Aug 06, 2021 211.22 212.30 209.84 212.08 658,130 +1.42(+0.67%)
Aug 05, 2021 211.56 211.77 209.58 210.66 669,941 +0.37(+0.17%)
Aug 04, 2021 209.96 211.17 209.57 210.29 747,655 -1.51(-0.71%)
Aug 03, 2021 210.49 211.98 210.01 211.80 615,034 +1.25(+0.59%)
Aug 02, 2021 214.72 214.87 210.51 210.55 1,055,053 -2.66(-1.25%)
Jul 30, 2021 212.81 214.97 212.34 213.22 978,757 +0.42(+0.20%)
Jul 29, 2021 212.42 213.19 211.56 212.79 704,919 +1.22(+0.57%)
Jul 28, 2021 212.82 212.86 209.03 211.58 1,031,121 -1.61(-0.76%)
Jul 27, 2021 209.57 213.62 206.39 213.19 1,605,390 +1.60(+0.76%)
Jul 26, 2021 210.17 211.96 209.06 211.59 1,050,073 +1.21(+0.57%)
Jul 23, 2021 209.03 210.75 208.08 210.38 866,094 +2.85(+1.37%)
Jul 22, 2021 207.25 207.81 206.03 207.53 628,083 +0.45(+0.22%)
Jul 21, 2021 208.13 208.56 206.49 207.08 1,190,075 +0.26(+0.13%)
Jul 20, 2021 202.74 208.35 202.33 206.82 1,364,506 +3.73(+1.83%)
Jul 19, 2021 205.95 206.39 200.90 203.09 1,991,504 -4.77(-2.29%)
Jul 16, 2021 207.59 208.68 206.30 207.86 1,296,661 +0.67(+0.32%)
Jul 15, 2021 205.73 208.07 205.30 207.19 961,708 +0.81(+0.39%)
Jul 14, 2021 205.69 206.96 204.67 206.38 1,384,655 +0.97(+0.47%)
Jul 13, 2021 205.69 206.32 203.92 205.42 812,621 -0.64(-0.31%)
Jul 12, 2021 204.74 206.66 204.09 206.06 1,110,481 +0.63(+0.31%)
Jul 09, 2021 204.63 205.85 203.82 205.43 960,316 +2.83(+1.40%)
Jul 08, 2021 201.33 203.49 201.18 202.60 852,305 -1.35(-0.66%)
Jul 07, 2021 201.49 205.50 200.90 203.95 1,336,256 +1.69(+0.84%)
Jul 06, 2021 203.02 203.02 200.44 202.26 920,420 -1.28(-0.63%)
Jul 02, 2021 202.52 204.22 201.46 203.53 953,545 +1.56(+0.77%)
Jul 01, 2021 199.79 202.17 198.22 201.97 1,103,492 +3.10(+1.56%)
Jun 30, 2021 199.36 200.14 197.24 198.87 1,010,804 -2.05(-1.02%)
Jun 29, 2021 202.37 203.13 200.25 200.92 948,647 -0.14(-0.07%)
Jun 28, 2021 200.20 202.58 199.03 201.06 1,391,000 +0.73(+0.37%)
Jun 25, 2021 201.28 202.68 199.18 200.33 3,670,989 -0.73(-0.37%)
Jun 24, 2021 202.27 202.77 200.72 201.06 618,041 +0.16(+0.08%)
Jun 23, 2021 202.88 203.35 200.86 200.90 562,069 -1.98(-0.98%)
Jun 22, 2021 203.23 205.08 202.52 202.88 696,159 +0.32(+0.16%)
Jun 21, 2021 200.61 202.79 199.31 202.56 962,549 +4.62(+2.33%)
Jun 18, 2021 200.10 200.25 197.74 197.94 1,901,801 -4.47(-2.21%)
Jun 17, 2021 202.73 203.23 200.16 202.41 1,001,220 -0.76(-0.38%)
Jun 16, 2021 207.80 208.41 203.04 203.18 1,079,083 -4.34(-2.09%)
Jun 15, 2021 207.00 208.79 204.85 207.51 1,275,762 +1.62(+0.79%)
Jun 14, 2021 205.68 206.55 203.70 205.89 1,429,281 -0.75(-0.36%)
Jun 11, 2021 206.90 207.18 204.78 206.64 749,139 +0.91(+0.44%)
Jun 10, 2021 207.12 207.12 205.18 205.74 941,503 +0.77(+0.38%)
Jun 09, 2021 203.44 205.67 203.24 204.97 1,684,862 +0.35(+0.17%)
Jun 08, 2021 205.96 205.99 203.73 204.62 767,212 -0.54(-0.26%)
Jun 07, 2021 207.61 207.96 203.21 205.16 986,051 -2.41(-1.16%)
Jun 04, 2021 206.79 207.90 206.06 207.57 1,008,163 +1.55(+0.75%)
Jun 03, 2021 206.31 207.05 204.96 206.02 2,143,468 -1.07(-0.52%)
Jun 02, 2021 207.86 208.31 206.33 207.09 1,155,609 -0.14(-0.07%)
Jun 01, 2021 209.05 209.50 206.77 207.23 979,868 +0.03(+0.01%)
May 28, 2021 209.78 210.02 207.15 207.20 1,136,278 -1.11(-0.53%)
May 27, 2021 208.79 209.34 207.16 208.31 4,344,891 +1.13(+0.54%)
May 26, 2021 206.59 207.72 205.86 207.18 825,318 +0.12(+0.06%)
May 25, 2021 208.15 208.91 206.44 207.06 794,542 -0.36(-0.17%)
May 24, 2021 207.16 207.94 205.26 207.41 860,513 +1.02(+0.49%)
May 21, 2021 208.04 209.78 206.27 206.39 961,253 -0.12(-0.06%)
May 20, 2021 205.40 207.99 205.35 206.51 2,134,406 +0.99(+0.48%)
May 19, 2021 208.08 208.21 203.62 205.52 2,004,105 -4.43(-2.11%)
May 18, 2021 212.88 213.65 209.72 209.95 2,039,129 -3.57(-1.67%)
May 17, 2021 215.15 215.53 212.97 213.52 966,371 -2.33(-1.08%)
May 14, 2021 215.07 217.16 214.54 215.85 728,974 +2.49(+1.17%)
May 13, 2021 209.48 214.75 209.48 213.37 665,985 +3.89(+1.86%)
May 12, 2021 215.67 216.05 209.40 209.48 1,066,892 -7.57(-3.49%)
May 11, 2021 214.79 217.07 213.65 217.05 824,237 +0.33(+0.15%)
May 10, 2021 221.43 221.58 216.68 216.72 1,199,479 -3.34(-1.52%)
May 07, 2021 220.13 221.12 219.12 220.06 761,510 -0.07(-0.03%)
May 06, 2021 220.34 221.16 218.25 220.13 901,601 +0.54(+0.25%)
May 05, 2021 220.41 221.31 218.56 219.59 1,154,213 -1.01(-0.46%)
May 04, 2021 217.26 220.81 217.19 220.60 1,027,484 +1.97(+0.90%)
May 03, 2021 217.26 220.10 217.26 218.64 713,704 +2.73(+1.26%)
Apr 30, 2021 216.34 217.12 214.89 215.91 871,105 -0.61(-0.28%)
Apr 29, 2021 215.22 216.83 214.54 216.52 635,978 +2.58(+1.21%)
Apr 28, 2021 211.02 215.27 209.05 213.94 1,019,715 +3.53(+1.68%)
Apr 27, 2021 214.29 216.75 209.34 210.41 1,223,354 -8.09(-3.70%)
Apr 26, 2021 218.91 220.66 218.49 218.50 1,033,154 +0.03(+0.01%)
Apr 23, 2021 214.48 219.38 213.97 218.47 862,385 +5.06(+2.37%)
Apr 22, 2021 215.80 216.39 212.75 213.42 947,285 -2.36(-1.09%)
Apr 21, 2021 214.00 216.14 213.81 215.78 753,971 +3.03(+1.42%)
Apr 20, 2021 211.66 214.40 211.62 212.75 1,246,387 +0.51(+0.24%)
Apr 19, 2021 215.49 215.96 211.46 212.24 901,798 -2.74(-1.27%)
Apr 16, 2021 213.19 215.30 212.97 214.98 753,186 +3.13(+1.48%)
Apr 15, 2021 211.20 212.48 210.98 211.85 731,042 +1.46(+0.69%)
Apr 14, 2021 209.71 211.66 209.53 210.39 659,130 +0.43(+0.21%)
Apr 13, 2021 210.54 211.65 209.36 209.96 636,286 -1.73(-0.82%)
Apr 12, 2021 211.07 212.12 210.55 211.69 564,571 +0.29(+0.14%)
Apr 09, 2021 209.08 211.50 208.83 211.40 893,111 +3.34(+1.61%)
Apr 08, 2021 206.16 208.07 206.16 208.06 677,616 +1.26(+0.61%)
Apr 07, 2021 211.92 213.21 206.13 206.80 723,151 -5.94(-2.79%)
Apr 06, 2021 210.67 213.24 210.38 212.74 1,062,830 +1.88(+0.89%)
Apr 05, 2021 210.87 211.92 209.73 210.86 766,421 +1.96(+0.94%)
Apr 01, 2021 207.37 208.96 205.88 208.91 728,585 +2.68(+1.30%)
Mar 31, 2021 205.92 208.09 205.66 206.23 1,101,448 -0.90(-0.43%)
Mar 30, 2021 210.32 211.79 206.70 207.12 1,140,153 +0.45(+0.22%)
Mar 29, 2021 205.28 207.77 202.72 206.67 1,139,525 +1.16(+0.56%)
Mar 26, 2021 202.69 205.64 201.46 205.52 960,582 +4.35(+2.16%)
Mar 25, 2021 199.87 201.87 196.17 201.16 1,387,204 +0.34(+0.17%)
Mar 24, 2021 200.90 203.27 195.98 200.82 1,530,344 +0.53(+0.26%)
Mar 23, 2021 199.41 203.82 198.84 200.29 1,436,789 -0.15(-0.08%)
Mar 22, 2021 200.16 202.20 198.09 200.45 1,912,972 +0.47(+0.24%)
Mar 19, 2021 201.68 203.24 198.72 199.98 2,077,490 -1.90(-0.94%)
Mar 18, 2021 202.00 203.67 198.52 201.88 1,441,638 +0.36(+0.18%)
Mar 17, 2021 205.06 205.14 200.68 201.52 1,282,539 -3.63(-1.77%)
Mar 16, 2021 207.65 208.92 204.20 205.15 664,367 -2.33(-1.12%)
Mar 15, 2021 205.66 207.87 205.31 207.48 603,948 +1.09(+0.53%)
Mar 12, 2021 206.27 207.70 205.34 206.39 643,973 +0.31(+0.15%)
Mar 11, 2021 208.11 210.03 205.79 206.09 822,839 -2.47(-1.18%)
Mar 10, 2021 207.01 210.22 204.55 208.56 796,606 +2.39(+1.16%)
Mar 09, 2021 205.32 208.47 204.18 206.16 1,159,431 +2.78(+1.37%)
Mar 08, 2021 201.88 206.19 200.73 203.38 1,083,477 +3.54(+1.77%)
Mar 05, 2021 198.43 200.63 193.35 199.85 1,666,527 +3.21(+1.63%)
Mar 04, 2021 200.37 202.31 193.55 196.64 1,334,637 -3.60(-1.80%)
Mar 03, 2021 202.89 203.98 200.11 200.24 1,142,005 -3.10(-1.52%)
Mar 02, 2021 203.53 205.53 202.08 203.34 730,984 +0.31(+0.15%)
Mar 01, 2021 202.62 204.71 202.40 203.03 1,123,629 +1.79(+0.89%)
Feb 26, 2021 203.84 204.89 201.03 201.24 1,162,584 -2.50(-1.23%)
Feb 25, 2021 207.33 207.78 202.75 203.74 998,980 -4.07(-1.96%)
Feb 24, 2021 204.06 208.99 204.05 207.81 1,044,763 +4.84(+2.38%)
Feb 23, 2021 199.18 203.66 197.53 202.97 1,195,367 +4.44(+2.24%)
Feb 22, 2021 199.02 199.83 198.01 198.53 993,502 -1.48(-0.74%)
Feb 19, 2021 202.09 203.26 199.94 200.01 890,430 -1.65(-0.82%)
Feb 18, 2021 198.83 202.88 198.21 201.66 815,446 +0.97(+0.48%)
Feb 17, 2021 201.47 202.47 197.72 200.69 991,941 -2.04(-1.01%)
Feb 16, 2021 211.28 211.47 202.34 202.73 1,135,883 -8.62(-4.08%)
Feb 12, 2021 207.33 211.47 206.98 211.35 1,041,904 +3.34(+1.61%)
Feb 11, 2021 207.34 210.10 206.15 208.01 948,153 +0.72(+0.35%)
Feb 10, 2021 209.03 209.52 206.92 207.29 604,506 +0.09(+0.04%)
Feb 09, 2021 208.88 209.24 206.78 207.20 959,283 -1.43(-0.69%)
Feb 08, 2021 205.77 208.87 204.88 208.63 784,541 +4.11(+2.01%)
Feb 05, 2021 202.72 205.77 202.70 204.53 851,313 +4.47(+2.23%)
Feb 04, 2021 201.43 202.43 197.81 200.06 1,033,215 -0.81(-0.40%)
Feb 03, 2021 201.68 202.76 199.05 200.87 911,399 -1.26(-0.62%)
Feb 02, 2021 201.78 203.28 200.09 202.12 957,527 +1.78(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.