Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 201.18 203.36 195.77 196.58 1,161,024 -6.33(-3.12%)
Jan 28, 2021 201.91 208.69 199.07 202.91 1,251,485 +3.59(+1.80%)
Jan 27, 2021 198.71 200.90 193.73 199.33 1,169,018 -1.88(-0.94%)
Jan 26, 2021 203.08 203.82 200.96 201.21 911,273 -1.86(-0.91%)
Jan 25, 2021 203.94 204.74 199.93 203.07 773,588 -1.09(-0.53%)
Jan 22, 2021 205.52 205.65 202.58 204.15 890,534 -1.56(-0.76%)
Jan 21, 2021 209.84 211.47 205.63 205.71 754,124 -4.20(-2.00%)
Jan 20, 2021 208.87 210.92 207.95 209.91 730,680 +2.37(+1.14%)
Jan 19, 2021 204.14 208.29 202.84 207.54 1,044,015 +4.94(+2.44%)
Jan 15, 2021 204.90 205.68 201.65 202.60 1,202,118 -1.60(-0.78%)
Jan 14, 2021 209.12 210.53 203.90 204.19 847,177 -4.35(-2.09%)
Jan 13, 2021 213.85 214.60 207.76 208.55 1,101,475 -5.93(-2.77%)
Jan 12, 2021 212.50 215.01 211.47 214.48 619,100 +1.99(+0.94%)
Jan 11, 2021 211.31 213.36 210.37 212.49 700,328 -0.66(-0.31%)
Jan 08, 2021 216.23 217.70 210.13 213.15 1,020,994 -3.83(-1.77%)
Jan 07, 2021 218.61 219.13 215.57 216.99 847,059 +0.30(+0.14%)
Jan 06, 2021 211.00 218.37 209.47 216.69 1,363,666 +8.53(+4.10%)
Jan 05, 2021 205.96 208.44 204.19 208.16 750,788 +2.16(+1.05%)
Jan 04, 2021 209.55 211.90 204.84 206.00 1,518,815 -1.97(-0.95%)
Dec 31, 2020 207.97 207.97 207.97 496,535 +1.08(+0.52%)
Dec 30, 2020 207.31 209.92 206.44 206.89 496,535 +0.74(+0.36%)
Dec 29, 2020 207.63 208.51 205.09 206.15 411,034 -0.22(-0.11%)
Dec 28, 2020 208.92 210.18 205.96 206.37 758,998 -1.37(-0.66%)
Dec 24, 2020 204.95 207.97 203.84 207.74 290,464 +2.69(+1.31%)
Dec 23, 2020 208.29 210.71 205.01 205.05 531,238 -1.82(-0.88%)
Dec 22, 2020 207.89 209.16 206.07 206.86 985,099 -0.58(-0.28%)
Dec 21, 2020 207.22 207.53 202.62 207.44 1,291,730 -2.66(-1.27%)
Dec 18, 2020 212.49 212.76 208.46 210.10 2,266,078 -1.95(-0.92%)
Dec 17, 2020 212.81 213.96 211.27 212.06 962,822 +0.58(+0.27%)
Dec 16, 2020 213.52 214.68 211.40 211.48 781,938 -2.83(-1.32%)
Dec 15, 2020 210.94 215.40 209.62 214.30 980,149 +5.72(+2.74%)
Dec 14, 2020 213.62 214.15 208.22 208.59 788,944 -3.62(-1.71%)
Dec 11, 2020 212.86 215.33 211.28 212.21 765,690 -1.75(-0.82%)
Dec 10, 2020 216.03 218.00 213.56 213.96 963,338 -2.71(-1.25%)
Dec 09, 2020 216.03 217.30 213.85 216.67 765,456 +1.43(+0.66%)
Dec 08, 2020 213.50 215.42 212.88 215.24 743,064 +1.60(+0.75%)
Dec 07, 2020 215.68 215.83 212.70 213.64 828,429 -2.75(-1.27%)
Dec 04, 2020 212.16 216.63 212.16 216.39 814,379 +5.62(+2.67%)
Dec 03, 2020 210.21 214.66 210.06 210.77 1,035,024 +0.59(+0.28%)
Dec 02, 2020 214.26 215.36 210.00 210.19 936,879 -4.68(-2.18%)
Dec 01, 2020 215.78 217.07 212.53 214.87 1,039,481 +1.79(+0.84%)
Nov 30, 2020 213.79 215.52 210.49 213.07 2,148,279 -2.55(-1.18%)
Nov 27, 2020 210.48 216.17 209.89 215.62 826,474 +6.50(+3.11%)
Nov 25, 2020 209.47 211.47 208.05 209.12 789,982 -1.23(-0.58%)
Nov 24, 2020 207.55 212.66 207.55 210.35 1,021,316 +5.17(+2.52%)
Nov 23, 2020 204.09 206.69 203.34 205.18 761,634 +3.13(+1.55%)
Nov 20, 2020 201.80 203.66 201.18 202.05 882,983 -0.26(-0.13%)
Nov 19, 2020 200.34 203.90 199.12 202.31 836,898 +1.43(+0.71%)
Nov 18, 2020 204.42 204.67 200.88 200.88 863,563 -2.72(-1.33%)
Nov 17, 2020 202.70 204.29 201.32 203.60 911,202 -1.06(-0.52%)
Nov 16, 2020 201.68 206.23 201.00 204.66 875,412 +4.75(+2.38%)
Nov 13, 2020 196.84 200.18 196.58 199.91 1,127,787 +4.75(+2.43%)
Nov 12, 2020 201.30 201.30 192.89 195.16 1,230,746 -6.09(-3.03%)
Nov 11, 2020 204.68 205.14 199.23 201.25 1,123,807 -2.30(-1.13%)
Nov 10, 2020 210.50 211.59 202.21 203.56 1,907,287 -4.48(-2.15%)
Nov 09, 2020 201.11 211.21 200.31 208.04 2,808,575 +16.79(+8.78%)
Nov 06, 2020 190.38 192.61 188.67 191.24 953,776 +2.85(+1.51%)
Nov 05, 2020 187.27 189.93 186.49 188.39 956,533 +4.34(+2.36%)
Nov 04, 2020 185.09 186.91 182.36 184.05 872,733 -0.69(-0.37%)
Nov 03, 2020 183.25 186.33 181.91 184.74 1,007,719 +3.61(+1.99%)
Nov 02, 2020 178.97 184.71 178.97 181.13 981,570 +5.05(+2.87%)
Oct 30, 2020 178.05 180.62 173.84 176.09 1,208,380 -3.21(-1.79%)
Oct 29, 2020 178.14 180.70 176.50 179.30 1,257,403 +1.52(+0.86%)
Oct 28, 2020 178.32 181.46 177.44 177.78 1,249,991 -4.24(-2.33%)
Oct 27, 2020 191.83 196.13 181.31 182.01 2,488,899 -8.06(-4.24%)
Oct 26, 2020 194.18 195.04 189.74 190.07 1,196,993 -6.43(-3.27%)
Oct 23, 2020 197.82 199.25 195.70 196.50 779,973 +0.00(+0.00%)
Oct 22, 2020 194.97 197.42 194.10 196.50 719,155 +1.59(+0.82%)
Oct 21, 2020 194.02 197.78 194.02 194.91 1,084,161 +0.19(+0.10%)
Oct 20, 2020 193.92 196.86 193.65 194.71 924,954 +1.17(+0.60%)
Oct 19, 2020 196.91 197.61 192.58 193.54 1,036,259 -2.63(-1.34%)
Oct 16, 2020 194.25 198.35 193.90 196.17 1,116,110 +2.96(+1.53%)
Oct 15, 2020 190.67 194.89 189.85 193.21 1,099,248 +0.12(+0.06%)
Oct 14, 2020 193.13 195.10 192.90 193.08 696,593 +0.25(+0.13%)
Oct 13, 2020 193.85 196.13 192.64 192.83 1,032,631 -1.61(-0.83%)
Oct 12, 2020 196.00 197.75 193.72 194.44 1,302,181 -0.41(-0.21%)
Oct 09, 2020 195.32 196.35 194.62 194.86 699,380 +1.63(+0.84%)
Oct 08, 2020 195.03 195.16 193.09 193.23 877,868 +0.06(+0.03%)
Oct 07, 2020 191.48 194.97 191.41 193.17 1,414,964 +4.77(+2.53%)
Oct 06, 2020 191.83 193.65 188.17 188.40 1,339,026 -2.84(-1.48%)
Oct 05, 2020 192.29 194.02 190.95 191.24 1,350,744 +1.28(+0.67%)
Oct 02, 2020 187.10 191.67 186.55 189.97 1,211,404 +0.94(+0.50%)
Oct 01, 2020 193.53 195.42 188.11 189.03 1,243,655 -2.65(-1.38%)
Sep 30, 2020 190.57 193.39 189.99 191.67 1,449,684 +2.29(+1.21%)
Sep 29, 2020 190.87 191.12 188.78 189.38 810,046 -0.79(-0.41%)
Sep 28, 2020 191.74 193.21 189.61 190.17 1,372,041 +2.15(+1.14%)
Sep 25, 2020 185.79 188.68 185.11 188.02 1,064,813 +1.36(+0.73%)
Sep 24, 2020 186.18 189.30 184.56 186.66 1,002,685 -0.57(-0.30%)
Sep 23, 2020 191.13 191.83 186.74 187.22 1,179,668 -3.80(-1.99%)
Sep 22, 2020 191.22 192.27 190.34 191.02 952,234 +0.66(+0.35%)
Sep 21, 2020 191.77 192.76 187.88 190.36 776,209 -5.32(-2.72%)
Sep 18, 2020 198.59 199.69 195.48 195.68 1,991,273 -3.34(-1.68%)
Sep 17, 2020 197.55 199.97 196.55 199.02 1,401,156 -0.31(-0.15%)
Sep 16, 2020 199.50 200.97 199.16 199.33 1,641,063 +1.14(+0.58%)
Sep 15, 2020 198.22 199.82 197.56 198.19 1,494,343 +1.67(+0.85%)
Sep 14, 2020 197.09 198.57 196.05 196.52 1,073,404 +1.69(+0.87%)
Sep 11, 2020 194.87 196.04 193.43 194.83 1,057,976 +1.66(+0.86%)
Sep 10, 2020 195.44 196.76 192.78 193.17 865,944 -1.08(-0.56%)
Sep 09, 2020 191.58 196.25 191.34 194.25 1,403,197 +4.90(+2.59%)
Sep 08, 2020 194.13 194.53 186.76 189.35 1,382,252 -6.58(-3.36%)
Sep 04, 2020 196.03 197.91 194.13 195.94 1,706,201 -0.08(-0.04%)
Sep 03, 2020 199.55 200.37 193.47 196.02 2,134,197 -4.15(-2.07%)
Sep 02, 2020 192.58 200.64 192.58 200.17 1,434,571 +7.20(+3.73%)
Sep 01, 2020 188.15 192.97 187.36 192.97 1,175,564 +4.38(+2.32%)
Aug 31, 2020 191.86 192.33 188.47 188.59 863,304 -3.27(-1.71%)
Aug 28, 2020 189.35 192.03 188.13 191.86 782,509 +2.70(+1.43%)
Aug 27, 2020 189.10 191.29 189.08 189.16 908,129 +0.54(+0.29%)
Aug 26, 2020 187.32 189.73 187.01 188.62 819,039 +1.07(+0.57%)
Aug 25, 2020 189.40 190.78 187.31 187.55 693,990 -1.46(-0.77%)
Aug 24, 2020 188.11 189.95 187.66 189.01 604,059 +2.56(+1.37%)
Aug 21, 2020 186.26 186.94 184.71 186.46 735,902 +0.42(+0.23%)
Aug 20, 2020 183.88 186.39 183.88 186.03 530,991 +0.34(+0.18%)
Aug 19, 2020 186.98 187.59 185.50 185.70 719,120 -0.30(-0.16%)
Aug 18, 2020 186.99 187.38 185.24 186.00 647,848 -0.46(-0.25%)
Aug 17, 2020 187.34 188.89 185.38 186.46 666,418 +0.13(+0.07%)
Aug 14, 2020 187.62 188.36 185.51 186.32 659,302 -1.76(-0.94%)
Aug 13, 2020 188.29 190.34 187.51 188.08 646,070 -2.05(-1.08%)
Aug 12, 2020 188.99 191.32 188.79 190.13 888,304 +2.36(+1.26%)
Aug 11, 2020 190.06 191.37 187.18 187.77 821,551 +0.88(+0.47%)
Aug 10, 2020 186.57 188.73 185.84 186.89 795,259 +0.38(+0.21%)
Aug 07, 2020 185.64 187.64 183.99 186.50 1,415,895 +0.67(+0.36%)
Aug 06, 2020 184.09 186.71 182.78 185.83 1,440,588 +2.16(+1.18%)
Aug 05, 2020 182.06 185.62 182.06 183.67 1,686,178 +2.52(+1.39%)
Aug 04, 2020 176.49 182.39 175.16 181.16 2,364,962 +4.69(+2.66%)
Aug 03, 2020 179.91 180.97 176.36 176.47 1,658,216 -2.55(-1.43%)
Jul 31, 2020 182.15 182.96 175.38 179.02 1,878,211 -3.80(-2.08%)
Jul 30, 2020 183.85 185.31 181.19 182.82 1,512,674 -3.62(-1.94%)
Jul 29, 2020 184.94 187.79 184.83 186.44 2,445,247 +1.06(+0.57%)
Jul 28, 2020 195.35 196.65 184.98 185.38 2,682,516 -17.53(-8.64%)
Jul 27, 2020 201.08 204.22 199.58 202.91 937,166 +1.89(+0.94%)
Jul 24, 2020 200.02 201.13 198.90 201.01 733,916 +0.50(+0.25%)
Jul 23, 2020 201.82 203.51 199.80 200.51 799,095 -0.75(-0.37%)
Jul 22, 2020 198.66 201.49 198.24 201.26 662,405 +2.55(+1.29%)
Jul 21, 2020 201.35 202.08 198.26 198.71 890,482 -2.10(-1.05%)
Jul 20, 2020 200.83 202.42 199.43 200.81 1,356,364 -0.49(-0.24%)
Jul 17, 2020 200.01 201.83 199.39 201.30 863,394 +1.98(+0.99%)
Jul 16, 2020 198.08 200.97 197.88 199.32 876,003 +0.37(+0.19%)
Jul 15, 2020 197.25 199.56 196.47 198.94 959,118 +3.60(+1.84%)
Jul 14, 2020 190.75 195.55 190.43 195.35 839,295 +3.68(+1.92%)
Jul 13, 2020 193.27 195.94 191.33 191.67 1,261,038 -0.34(-0.18%)
Jul 10, 2020 189.00 192.55 187.81 192.02 925,990 +3.02(+1.60%)
Jul 09, 2020 189.13 190.08 186.16 188.99 1,284,567 +0.70(+0.37%)
Jul 08, 2020 193.43 194.46 185.64 188.29 2,026,477 -5.91(-3.04%)
Jul 07, 2020 191.66 195.01 191.38 194.20 1,542,103 +1.16(+0.60%)
Jul 06, 2020 194.57 195.71 189.34 193.04 2,061,187 +0.79(+0.41%)
Jul 02, 2020 194.22 195.35 191.53 192.25 1,805,060 +0.63(+0.33%)
Jul 01, 2020 190.64 192.60 189.19 191.61 1,536,430 +1.24(+0.65%)
Jun 30, 2020 187.88 191.17 186.31 190.38 1,360,660 +3.19(+1.70%)
Jun 29, 2020 186.09 187.97 184.29 187.19 1,076,765 +3.70(+2.02%)
Jun 26, 2020 188.66 191.32 182.75 183.49 4,040,355 -4.09(-2.18%)
Jun 25, 2020 187.07 188.24 184.02 187.59 1,147,934 -0.61(-0.33%)
Jun 24, 2020 189.96 190.29 188.06 188.20 1,354,595 -3.00(-1.57%)
Jun 23, 2020 194.31 195.75 191.12 191.20 1,049,258 -1.76(-0.91%)
Jun 22, 2020 190.50 193.75 188.05 192.96 1,266,197 +1.82(+0.95%)
Jun 19, 2020 200.42 200.90 190.82 191.15 2,645,673 -5.25(-2.67%)
Jun 18, 2020 195.54 197.10 194.36 196.40 1,436,315 +0.17(+0.09%)
Jun 17, 2020 198.81 198.81 194.87 196.23 1,485,018 -1.12(-0.57%)
Jun 16, 2020 199.10 199.49 194.43 197.35 1,931,649 +6.07(+3.17%)
Jun 15, 2020 190.17 192.15 188.22 191.28 3,778,946 -3.54(-1.82%)
Jun 12, 2020 199.13 200.87 190.17 194.82 2,164,516 +1.45(+0.75%)
Jun 11, 2020 209.92 210.66 192.73 193.37 2,400,808 -22.31(-10.34%)
Jun 10, 2020 217.52 218.10 213.56 215.68 4,650,002 -0.76(-0.35%)
Jun 09, 2020 216.64 218.83 215.66 216.44 9,869,214 -3.25(-1.48%)
Jun 08, 2020 217.99 220.16 215.34 219.69 5,888,922 +0.53(+0.24%)
Jun 05, 2020 214.95 220.88 214.76 219.16 14,801,249 +7.22(+3.41%)
Jun 04, 2020 209.25 212.08 207.28 211.95 5,370,682 +1.09(+0.52%)
Jun 03, 2020 205.87 211.75 205.33 210.86 28,640,214 +8.33(+4.11%)
Jun 02, 2020 199.83 210.41 199.83 202.53 40,221,648 +2.95(+1.48%)
Jun 01, 2020 203.03 203.39 198.41 199.58 25,453,970 -3.37(-1.66%)
May 29, 2020 201.81 207.09 198.77 202.95 22,058,480 +1.12(+0.55%)
May 28, 2020 200.51 203.15 195.84 201.84 14,725,236 +3.88(+1.96%)
May 27, 2020 197.65 198.24 193.19 197.96 10,741,338 +2.64(+1.35%)
May 26, 2020 194.93 198.52 193.04 195.33 5,490,330 +3.91(+2.04%)
May 22, 2020 191.04 192.44 190.01 191.42 1,734,545 +0.10(+0.05%)
May 21, 2020 193.65 194.69 190.66 191.32 3,603,798 -1.96(-1.01%)
May 20, 2020 195.72 198.66 192.63 193.28 3,638,187 +1.16(+0.60%)
May 19, 2020 195.14 196.53 191.98 192.13 2,717,435 -3.48(-1.78%)
May 18, 2020 190.94 197.61 190.50 195.61 3,165,143 +9.68(+5.21%)
May 15, 2020 182.16 186.49 180.78 185.93 3,175,706 +2.21(+1.20%)
May 14, 2020 181.11 183.93 177.80 183.73 1,831,815 +0.45(+0.24%)
May 13, 2020 184.55 185.65 181.53 183.28 1,500,982 -2.13(-1.15%)
May 12, 2020 188.01 189.00 185.39 185.41 962,660 -1.79(-0.96%)
May 11, 2020 187.05 187.89 184.72 187.20 1,249,522 -1.60(-0.85%)
May 08, 2020 188.08 189.45 186.03 188.81 1,102,526 +3.47(+1.88%)
May 07, 2020 187.36 188.11 184.72 185.33 1,062,486 +1.04(+0.56%)
May 06, 2020 184.50 187.60 183.51 184.29 1,241,542 -0.28(-0.15%)
May 05, 2020 186.52 187.78 184.19 184.57 1,144,528 +1.72(+0.94%)
May 04, 2020 180.38 183.12 177.43 182.85 1,154,083 +1.45(+0.80%)
May 01, 2020 181.60 182.56 179.33 181.40 1,420,840 -3.34(-1.81%)
Apr 30, 2020 185.33 186.49 183.35 184.74 2,239,806 -3.90(-2.06%)
Apr 29, 2020 188.88 190.90 187.75 188.63 1,715,775 +0.00(+0.00%)
Apr 28, 2020 185.22 190.77 182.60 188.63 2,498,281 +9.61(+5.37%)
Apr 27, 2020 172.55 180.44 172.34 179.02 1,867,919 +7.09(+4.13%)
Apr 24, 2020 169.11 172.06 167.02 171.93 1,333,275 +4.81(+2.88%)
Apr 23, 2020 167.49 170.02 167.09 167.11 1,358,454 +0.27(+0.16%)
Apr 22, 2020 165.23 167.65 164.16 166.85 1,032,095 +4.39(+2.70%)
Apr 21, 2020 162.30 164.58 160.93 162.46 916,712 -2.67(-1.62%)
Apr 20, 2020 167.81 168.88 164.93 165.13 1,059,074 -5.53(-3.24%)
Apr 17, 2020 168.66 171.14 167.07 170.66 1,326,047 +5.98(+3.63%)
Apr 16, 2020 167.41 168.21 162.64 164.68 964,819 -2.07(-1.24%)
Apr 15, 2020 170.03 170.30 165.79 166.75 1,120,599 -5.86(-3.40%)
Apr 14, 2020 171.85 173.32 169.33 172.61 1,831,294 +5.86(+3.52%)
Apr 13, 2020 168.35 171.94 164.00 166.75 1,348,844 -4.96(-2.89%)
Apr 09, 2020 165.49 172.17 164.22 171.72 2,273,868 +8.64(+5.30%)
Apr 08, 2020 152.74 164.00 151.25 163.07 1,805,119 +11.17(+7.35%)
Apr 07, 2020 155.53 157.33 150.97 151.91 1,534,270 +1.64(+1.09%)
Apr 06, 2020 147.95 151.45 146.98 150.26 1,789,097 +9.67(+6.88%)
Apr 03, 2020 144.45 147.71 139.94 140.59 1,712,549 -4.68(-3.22%)
Apr 02, 2020 140.54 146.04 139.17 145.27 2,604,385 +5.21(+3.72%)
Apr 01, 2020 143.61 144.37 138.73 140.06 2,785,730 -8.72(-5.86%)
Mar 31, 2020 152.89 153.42 148.34 148.77 2,558,808 -5.32(-3.45%)
Mar 30, 2020 152.77 155.22 150.14 154.09 1,857,922 +3.74(+2.49%)
Mar 27, 2020 147.95 154.85 146.47 150.35 1,886,004 -4.02(-2.60%)
Mar 26, 2020 147.69 155.82 146.09 154.37 2,541,101 +9.46(+6.53%)
Mar 25, 2020 144.18 149.90 141.50 144.91 2,340,568 -1.14(-0.78%)
Mar 24, 2020 129.28 147.47 126.05 146.04 3,224,898 +26.49(+22.16%)
Mar 23, 2020 134.92 134.92 118.96 119.55 3,609,028 -15.91(-11.74%)
Mar 20, 2020 152.20 152.21 134.21 135.46 2,876,455 -16.90(-11.09%)
Mar 19, 2020 148.53 157.00 144.62 152.35 2,183,517 +2.91(+1.95%)
Mar 18, 2020 157.51 163.16 137.11 149.44 2,509,365 -12.38(-7.65%)
Mar 17, 2020 160.00 168.70 156.23 161.82 2,923,432 +3.23(+2.03%)
Mar 16, 2020 155.91 165.44 150.28 158.60 2,534,195 -12.87(-7.51%)
Mar 13, 2020 165.27 172.22 156.59 171.47 2,004,253 +14.29(+9.09%)
Mar 12, 2020 166.29 169.87 157.12 157.17 2,713,155 -20.49(-11.53%)
Mar 11, 2020 176.50 178.68 173.59 177.67 2,253,079 -4.07(-2.24%)
Mar 10, 2020 179.93 182.57 172.27 181.73 3,082,965 +6.68(+3.81%)
Mar 09, 2020 174.02 180.89 172.59 175.06 2,186,049 -10.07(-5.44%)
Mar 06, 2020 184.66 186.40 179.86 185.12 1,957,941 -4.28(-2.26%)
Mar 05, 2020 188.83 193.05 188.11 189.41 1,679,294 -5.17(-2.66%)
Mar 04, 2020 188.46 194.76 186.06 194.58 1,992,862 +9.92(+5.37%)
Mar 03, 2020 183.02 187.63 181.88 184.66 3,219,545 +2.57(+1.41%)
Mar 02, 2020 173.97 182.14 173.39 182.08 1,867,509 +10.25(+5.97%)
Feb 28, 2020 169.82 171.98 165.70 171.83 3,596,629 -2.88(-1.65%)
Feb 27, 2020 182.24 183.50 174.67 174.71 2,222,754 -10.43(-5.63%)
Feb 26, 2020 186.16 188.20 184.58 185.14 1,802,409 -0.33(-0.18%)
Feb 25, 2020 192.35 193.69 184.46 185.47 1,350,312 -7.37(-3.82%)
Feb 24, 2020 194.10 195.69 192.60 192.84 1,372,566 -4.74(-2.40%)
Feb 21, 2020 195.98 198.85 195.77 197.59 1,106,566 +1.13(+0.58%)
Feb 20, 2020 199.97 201.14 195.23 196.45 1,260,369 -3.81(-1.90%)
Feb 19, 2020 198.65 200.64 198.27 200.26 1,248,758 +2.50(+1.27%)
Feb 18, 2020 197.28 199.65 194.93 197.76 1,423,849 +0.35(+0.18%)
Feb 14, 2020 197.61 198.19 196.62 197.41 1,446,402 +0.24(+0.12%)
Feb 13, 2020 196.50 198.68 195.50 197.17 1,142,952 +0.23(+0.12%)
Feb 12, 2020 195.82 197.59 195.03 196.94 1,155,193 +2.09(+1.08%)
Feb 11, 2020 195.02 196.04 194.75 194.84 946,269 -0.31(-0.16%)
Feb 10, 2020 195.20 195.89 194.57 195.15 921,492 -0.67(-0.34%)
Feb 07, 2020 197.09 197.59 195.31 195.82 873,848 -1.40(-0.71%)
Feb 06, 2020 196.63 197.27 195.49 197.22 1,297,601 +0.77(+0.39%)
Feb 05, 2020 195.03 196.63 192.82 196.44 1,516,384 +2.71(+1.40%)
Feb 04, 2020 192.65 194.81 192.10 193.73 1,458,479 +1.83(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.