Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	188.80	189.73	186.23	186.74	1,149,833	-3.21(-1.69%)
Jan 30, 2020	188.16	190.14	186.89	189.95	686,895	+1.59(+0.84%)
Jan 29, 2020	189.49	190.13	188.26	188.36	617,191	-0.35(-0.19%)
Jan 28, 2020	187.48	189.37	186.79	188.71	939,784	+1.36(+0.73%)
Jan 27, 2020	186.82	187.98	186.12	187.35	1,214,682	-1.20(-0.64%)
Jan 24, 2020	189.06	189.77	187.59	188.55	935,703	-0.28(-0.15%)
Jan 23, 2020	187.65	188.98	186.39	188.83	1,316,129	+1.81(+0.97%)
Jan 22, 2020	187.08	188.06	186.32	187.02	1,478,837	+0.82(+0.44%)
Jan 21, 2020	186.06	187.60	185.41	186.20	1,336,935	-0.04(-0.02%)
Jan 17, 2020	184.24	186.25	183.06	186.24	1,215,259	+2.46(+1.34%)
Jan 16, 2020	183.13	184.25	182.70	183.78	1,463,594	+1.48(+0.81%)
Jan 15, 2020	180.79	183.21	180.75	182.30	689,911	+1.42(+0.78%)
Jan 14, 2020	181.83	182.65	180.41	180.88	1,273,469	-1.38(-0.76%)
Jan 13, 2020	180.23	182.32	180.23	182.26	677,814	+2.36(+1.31%)
Jan 10, 2020	181.35	181.43	179.70	179.90	870,067	-1.06(-0.58%)
Jan 09, 2020	178.93	181.20	178.93	180.96	1,171,620	+2.38(+1.33%)
Jan 08, 2020	178.54	179.81	177.29	178.58	1,245,405	+0.07(+0.04%)
Jan 07, 2020	178.17	180.83	177.43	178.51	1,634,771	-0.23(-0.13%)
Jan 06, 2020	179.33	180.25	178.71	178.74	1,359,759	-1.53(-0.85%)
Jan 03, 2020	179.92	182.39	178.41	180.28	1,313,765	-0.87(-0.48%)
Jan 02, 2020	184.41	184.63	180.78	181.14	1,670,313	-2.63(-1.43%)
Dec 31, 2019	182.62	183.89	181.88	183.77	813,988	+1.31(+0.72%)
Dec 30, 2019	182.59	183.04	181.35	182.47	549,213	-0.06(-0.03%)
Dec 27, 2019	183.26	183.73	182.17	182.52	678,516	+0.04(+0.02%)
Dec 26, 2019	182.11	182.62	181.62	182.48	477,077	+0.18(+0.10%)
Dec 24, 2019	182.81	183.45	181.99	182.30	262,017	-0.72(-0.39%)
Dec 23, 2019	182.68	183.94	181.57	183.02	996,255	+0.93(+0.51%)
Dec 20, 2019	183.64	184.14	180.00	182.08	2,626,270	-0.53(-0.29%)
Dec 19, 2019	180.53	183.75	179.30	182.62	1,880,105	+5.80(+3.28%)
Dec 18, 2019	178.56	178.84	176.57	176.82	1,803,991	-1.15(-0.65%)
Dec 17, 2019	176.99	178.41	176.32	177.97	955,579	+0.88(+0.49%)
Dec 16, 2019	177.22	178.43	176.81	177.09	1,338,792	+0.91(+0.51%)
Dec 13, 2019	175.40	177.22	175.32	176.19	687,714	+0.30(+0.17%)
Dec 12, 2019	176.22	177.16	175.48	175.89	942,569	+0.07(+0.04%)
Dec 11, 2019	176.55	177.04	174.91	175.82	1,144,694	-0.04(-0.02%)
Dec 10, 2019	176.49	177.56	175.73	175.86	831,706	-0.05(-0.03%)
Dec 09, 2019	176.66	177.22	175.50	175.91	679,468	-1.15(-0.65%)
Dec 06, 2019	177.74	178.48	176.71	177.05	726,985	+1.29(+0.73%)
Dec 05, 2019	175.52	176.71	174.89	175.76	1,508,143	+1.11(+0.64%)
Dec 04, 2019	176.64	177.95	174.57	174.65	1,188,419	-1.39(-0.79%)
Dec 03, 2019	174.87	176.41	173.86	176.04	1,300,587	+0.17(+0.10%)
Dec 02, 2019	177.91	177.91	175.78	175.87	1,049,500	-1.43(-0.81%)
Nov 29, 2019	176.82	178.13	176.43	177.30	482,305	-0.27(-0.15%)
Nov 27, 2019	177.18	178.42	176.07	177.57	784,786	+0.68(+0.39%)
Nov 26, 2019	173.29	177.29	172.69	176.88	2,328,307	+3.96(+2.29%)
Nov 25, 2019	173.63	174.19	172.32	172.92	1,493,543	-0.43(-0.25%)
Nov 22, 2019	174.04	174.79	172.96	173.35	1,713,075	-0.49(-0.28%)
Nov 21, 2019	175.72	176.80	173.67	173.84	2,491,872	-3.04(-1.72%)
Nov 20, 2019	180.48	180.93	176.82	176.87	2,346,462	-3.05(-1.69%)
Nov 19, 2019	181.89	182.42	179.79	179.92	1,948,670	-1.74(-0.96%)
Nov 18, 2019	182.26	182.66	180.81	181.66	797,331	-0.46(-0.25%)
Nov 15, 2019	183.27	183.53	181.41	182.12	790,156	-0.02(-0.01%)
Nov 14, 2019	180.78	182.35	180.51	182.14	615,857	+1.29(+0.71%)
Nov 13, 2019	178.39	181.22	177.63	180.84	806,936	+1.97(+1.10%)
Nov 12, 2019	179.83	180.99	178.18	178.87	721,194	-0.49(-0.28%)
Nov 11, 2019	179.74	181.12	179.02	179.36	529,266	-1.47(-0.81%)
Nov 08, 2019	181.64	182.96	180.21	180.84	618,859	-0.39(-0.21%)
Nov 07, 2019	183.36	183.55	180.11	181.22	816,767	-2.05(-1.12%)
Nov 06, 2019	183.78	184.16	182.60	183.28	778,461	-0.01(-0.00%)
Nov 05, 2019	179.51	183.51	179.47	183.28	1,395,193	+2.97(+1.65%)
Nov 04, 2019	182.33	183.03	179.97	180.31	931,824	-1.08(-0.60%)
Nov 01, 2019	183.69	184.01	180.85	181.40	976,087	-1.03(-0.57%)
Oct 31, 2019	184.19	185.36	181.38	182.43	839,033	-1.56(-0.85%)
Oct 30, 2019	184.88	185.43	182.69	183.99	1,412,493	-0.77(-0.42%)
Oct 29, 2019	177.12	185.17	175.77	184.76	2,289,149	+2.78(+1.53%)
Oct 28, 2019	183.12	183.65	181.03	181.97	972,575	-0.33(-0.18%)
Oct 25, 2019	181.18	182.40	180.28	182.31	603,382	+1.05(+0.58%)
Oct 24, 2019	179.44	182.61	179.06	181.25	1,635,292	+2.36(+1.32%)
Oct 23, 2019	179.74	180.95	178.13	178.90	1,684,149	-0.05(-0.03%)
Oct 22, 2019	181.99	182.22	178.89	178.94	1,219,698	-3.05(-1.67%)
Oct 21, 2019	184.32	184.74	181.22	181.99	1,191,123	-2.10(-1.14%)
Oct 18, 2019	184.45	185.08	182.66	184.09	708,771	-0.21(-0.11%)
Oct 17, 2019	186.27	186.58	183.38	184.30	780,548	-1.13(-0.61%)
Oct 16, 2019	184.79	186.07	183.59	185.43	868,063	+0.55(+0.30%)
Oct 15, 2019	185.56	185.92	184.62	184.88	680,237	+0.61(+0.33%)
Oct 14, 2019	184.63	185.88	184.21	184.27	727,897	-0.69(-0.37%)
Oct 11, 2019	185.29	187.53	184.74	184.97	836,481	+1.47(+0.80%)
Oct 10, 2019	181.35	183.68	180.92	183.49	743,902	+1.78(+0.98%)
Oct 09, 2019	181.88	182.92	181.01	181.71	878,662	+1.58(+0.88%)
Oct 08, 2019	181.29	181.78	179.79	180.13	1,162,454	-1.39(-0.76%)
Oct 07, 2019	183.83	184.70	181.47	181.52	1,401,598	-3.33(-1.80%)
Oct 04, 2019	183.53	186.52	183.46	184.85	841,850	+1.70(+0.93%)
Oct 03, 2019	182.03	183.26	179.52	183.15	839,215	+0.95(+0.52%)
Oct 02, 2019	184.70	185.88	181.05	182.20	1,000,982	-3.83(-2.06%)
Oct 01, 2019	188.98	189.42	185.58	186.03	1,017,924	-2.07(-1.10%)
Sep 30, 2019	187.86	189.11	187.63	188.10	829,151	+0.24(+0.13%)
Sep 27, 2019	189.75	189.96	186.56	187.86	1,036,941	-0.61(-0.32%)
Sep 26, 2019	187.13	189.35	186.26	188.47	1,026,767	+1.07(+0.57%)
Sep 25, 2019	185.80	187.47	184.66	187.40	793,758	+2.32(+1.25%)
Sep 24, 2019	187.41	188.87	184.89	185.08	1,133,201	-0.92(-0.50%)
Sep 23, 2019	185.45	186.78	185.42	186.00	570,096	-0.22(-0.12%)
Sep 20, 2019	186.91	187.80	185.78	186.22	1,676,963	-0.42(-0.22%)
Sep 19, 2019	185.37	187.43	185.37	186.64	805,728	+0.42(+0.22%)
Sep 18, 2019	185.69	186.51	184.50	186.22	864,373	+1.18(+0.64%)
Sep 17, 2019	183.23	186.67	182.68	185.04	1,156,674	+2.57(+1.41%)
Sep 16, 2019	187.38	188.01	181.95	182.47	1,470,451	-6.00(-3.19%)
Sep 13, 2019	188.03	188.65	186.37	188.47	1,001,250	+1.06(+0.57%)
Sep 12, 2019	188.97	191.42	186.62	187.41	1,093,725	+0.55(+0.29%)
Sep 11, 2019	186.97	188.01	185.14	186.86	1,408,811	-0.07(-0.04%)
Sep 10, 2019	189.45	189.74	185.60	186.93	2,087,876	-3.34(-1.75%)
Sep 09, 2019	197.10	197.10	188.52	190.26	1,457,850	-5.60(-2.86%)
Sep 06, 2019	195.65	196.82	194.31	195.86	1,043,566	+1.29(+0.66%)
Sep 05, 2019	197.26	197.81	194.49	194.57	950,684	-1.42(-0.73%)
Sep 04, 2019	196.02	196.37	194.77	196.00	903,472	+2.22(+1.14%)
Sep 03, 2019	194.23	195.04	192.46	193.78	1,171,675	-1.72(-0.88%)
Aug 30, 2019	197.10	197.47	194.92	195.50	1,139,491	-0.65(-0.33%)
Aug 29, 2019	195.21	197.07	195.03	196.16	1,144,476	+2.10(+1.08%)
Aug 28, 2019	192.90	194.45	192.17	194.05	1,221,763	+0.06(+0.03%)
Aug 27, 2019	194.03	196.09	193.28	194.00	1,859,980	+1.73(+0.90%)
Aug 26, 2019	192.52	193.10	191.64	192.27	1,170,786	+1.02(+0.53%)
Aug 23, 2019	195.82	196.95	190.16	191.25	1,231,617	-4.80(-2.45%)
Aug 22, 2019	197.21	198.14	194.13	196.04	838,321	-0.21(-0.11%)
Aug 21, 2019	196.88	197.35	195.62	196.25	714,901	+0.47(+0.24%)
Aug 20, 2019	197.39	197.64	195.46	195.78	774,652	-1.87(-0.94%)
Aug 19, 2019	198.26	198.88	195.22	197.64	1,017,008	+1.67(+0.85%)
Aug 16, 2019	193.54	196.75	193.19	195.98	1,242,065	+2.97(+1.54%)
Aug 15, 2019	192.31	193.43	191.25	193.00	998,193	+1.92(+1.01%)
Aug 14, 2019	194.26	195.43	190.68	191.08	1,151,953	-5.52(-2.81%)
Aug 13, 2019	194.47	197.39	193.09	196.59	880,587	+2.45(+1.26%)
Aug 12, 2019	194.94	196.01	193.64	194.14	812,594	-1.04(-0.53%)
Aug 09, 2019	193.95	196.08	192.75	195.18	743,128	+0.88(+0.45%)
Aug 08, 2019	191.44	194.42	190.69	194.30	851,115	+4.60(+2.42%)
Aug 07, 2019	185.75	190.54	184.78	189.70	1,262,406	+3.28(+1.76%)
Aug 06, 2019	185.55	186.71	182.44	186.42	1,439,712	+2.25(+1.22%)
Aug 05, 2019	187.31	188.09	182.11	184.17	1,398,468	-5.34(-2.82%)
Aug 02, 2019	190.15	190.68	187.88	189.51	1,243,859	-0.89(-0.47%)
Aug 01, 2019	191.81	193.99	189.00	190.40	1,213,673	-0.76(-0.40%)
Jul 31, 2019	195.22	196.96	188.67	191.16	1,678,433	-3.74(-1.92%)
Jul 30, 2019	188.93	198.28	188.03	194.91	2,314,700	+4.80(+2.52%)
Jul 29, 2019	189.21	190.66	189.20	190.11	1,695,083	+0.95(+0.50%)
Jul 26, 2019	187.91	189.35	186.19	189.16	657,439	+1.22(+0.65%)
Jul 25, 2019	187.88	188.65	185.63	187.94	779,109	+0.36(+0.19%)
Jul 24, 2019	189.12	189.12	187.13	187.58	807,417	-1.91(-1.01%)
Jul 23, 2019	187.83	189.51	187.50	189.49	627,672	+2.58(+1.38%)
Jul 22, 2019	187.61	187.69	186.35	186.91	521,454	-0.04(-0.02%)
Jul 19, 2019	187.85	188.37	186.80	186.95	662,294	-0.39(-0.21%)
Jul 18, 2019	186.17	187.36	185.04	187.33	726,246	+1.65(+0.89%)
Jul 17, 2019	187.63	187.95	185.54	185.69	936,422	-1.88(-1.00%)
Jul 16, 2019	188.60	189.16	187.12	187.56	894,647	-0.95(-0.50%)
Jul 15, 2019	189.51	189.52	187.85	188.51	692,798	-0.83(-0.44%)
Jul 12, 2019	189.71	189.89	187.59	189.33	858,048	+0.23(+0.12%)
Jul 11, 2019	187.74	189.14	186.47	189.11	1,164,362	+1.35(+0.72%)
Jul 10, 2019	187.10	188.78	186.32	187.75	1,769,414	+2.15(+1.16%)
Jul 09, 2019	186.43	186.92	184.90	185.60	777,791	-1.60(-0.86%)
Jul 08, 2019	186.68	188.49	185.56	187.20	919,936	+0.45(+0.24%)
Jul 05, 2019	187.42	187.42	184.03	186.75	897,199	-2.57(-1.36%)
Jul 03, 2019	187.90	189.34	187.30	189.31	618,922	+1.72(+0.91%)
Jul 02, 2019	185.69	187.67	185.08	187.60	958,222	+2.09(+1.13%)
Jul 01, 2019	187.59	187.95	182.97	185.50	1,448,247	-1.59(-0.85%)
Jun 28, 2019	182.64	187.10	182.12	187.10	6,257,075	+4.97(+2.73%)
Jun 27, 2019	179.60	182.63	179.23	182.13	1,548,377	+3.74(+2.10%)
Jun 26, 2019	182.01	182.15	178.26	178.39	1,258,104	-3.20(-1.76%)
Jun 25, 2019	181.93	182.43	180.37	181.59	960,212	-0.01(-0.00%)
Jun 24, 2019	180.29	182.31	179.67	181.60	980,483	+1.94(+1.08%)
Jun 21, 2019	182.19	182.37	179.40	179.66	1,993,319	-2.62(-1.44%)
Jun 20, 2019	180.34	182.57	179.69	182.28	1,576,558	+3.59(+2.01%)
Jun 19, 2019	179.08	179.41	176.67	178.69	1,744,508	-0.39(-0.22%)
Jun 18, 2019	180.17	182.21	178.07	179.08	2,095,925	-1.38(-0.77%)
Jun 17, 2019	187.56	187.56	179.54	180.46	2,375,733	-7.55(-4.02%)
Jun 14, 2019	187.87	188.43	186.91	188.02	792,872	+0.10(+0.06%)
Jun 13, 2019	188.76	189.81	187.21	187.91	775,850	-0.34(-0.18%)
Jun 12, 2019	187.44	188.78	186.60	188.25	790,507	+1.40(+0.75%)
Jun 11, 2019	189.61	189.96	186.35	186.85	1,493,783	-1.94(-1.03%)
Jun 10, 2019	189.26	189.50	187.38	188.79	930,858	+0.89(+0.47%)
Jun 07, 2019	186.38	189.23	186.25	187.90	1,314,754	+1.87(+1.01%)
Jun 06, 2019	183.46	186.40	182.17	186.03	1,719,284	+3.45(+1.89%)
Jun 05, 2019	179.88	182.58	178.42	182.58	1,722,798	+2.57(+1.43%)
Jun 04, 2019	177.18	180.01	175.56	180.01	1,823,327	+4.50(+2.56%)
Jun 03, 2019	174.10	175.62	173.40	175.51	2,163,797	+1.47(+0.84%)
May 31, 2019	171.66	174.46	171.66	174.04	867,230	+0.67(+0.39%)
May 30, 2019	172.28	173.71	172.28	173.37	596,250	+0.75(+0.43%)
May 29, 2019	171.54	173.18	170.93	172.62	829,640	+0.56(+0.32%)
May 28, 2019	172.35	174.00	171.75	172.07	1,184,229	-0.45(-0.26%)
May 24, 2019	173.64	174.17	172.05	172.52	701,167	+0.00(+0.00%)
May 23, 2019	172.95	174.35	171.69	172.52	1,176,358	-1.19(-0.69%)
May 22, 2019	173.23	175.12	172.77	173.71	952,941	+0.56(+0.32%)
May 21, 2019	172.47	173.79	171.83	173.15	944,383	+2.06(+1.20%)
May 20, 2019	170.90	172.05	169.96	171.09	729,237	-0.53(-0.31%)
May 17, 2019	170.87	172.99	170.83	171.62	905,731	-0.61(-0.36%)
May 16, 2019	171.32	172.98	171.06	172.24	1,132,212	+2.19(+1.29%)
May 15, 2019	168.62	171.13	168.06	170.04	640,579	+0.58(+0.34%)
May 14, 2019	169.11	170.57	168.25	169.47	1,120,318	+0.96(+0.57%)
May 13, 2019	169.05	169.93	167.79	168.50	827,476	-2.69(-1.57%)
May 10, 2019	170.51	171.41	168.59	171.19	1,252,454	+0.30(+0.18%)
May 09, 2019	170.00	171.35	168.07	170.88	866,854	-0.53(-0.31%)
May 08, 2019	169.80	171.95	169.05	171.41	1,339,909	+1.61(+0.95%)
May 07, 2019	172.23	172.95	168.81	169.81	1,380,743	-3.81(-2.19%)
May 06, 2019	172.95	174.14	172.95	173.62	1,150,812	-1.28(-0.73%)
May 03, 2019	174.90	175.27	173.84	174.90	822,488	+0.64(+0.37%)
May 02, 2019	172.55	174.26	171.72	174.26	983,658	+1.83(+1.06%)
May 01, 2019	173.46	174.69	172.31	172.43	1,033,890	-1.61(-0.92%)
Apr 30, 2019	170.90	175.09	169.35	174.03	2,054,126	-0.31(-0.18%)
Apr 29, 2019	175.08	175.29	173.70	174.35	1,013,584	-0.45(-0.26%)
Apr 26, 2019	174.01	174.81	172.89	174.80	839,306	+1.42(+0.82%)
Apr 25, 2019	173.86	174.11	172.28	173.38	661,791	-1.09(-0.62%)
Apr 24, 2019	174.33	174.86	173.70	174.47	932,707	+0.14(+0.08%)
Apr 23, 2019	173.01	176.17	172.24	174.33	1,082,978	+1.44(+0.83%)
Apr 22, 2019	172.94	173.81	172.43	172.89	612,308	-0.31(-0.18%)
Apr 18, 2019	172.08	173.51	170.23	173.20	1,086,074	+0.23(+0.13%)
Apr 17, 2019	175.77	176.10	172.87	172.97	820,037	-2.27(-1.29%)
Apr 16, 2019	174.22	175.62	173.80	175.24	1,238,184	+1.50(+0.87%)
Apr 15, 2019	174.81	174.93	173.07	173.74	1,190,765	-1.25(-0.71%)
Apr 12, 2019	173.75	175.19	172.84	174.99	813,603	+1.99(+1.15%)
Apr 11, 2019	172.40	173.17	171.90	172.99	646,201	+0.38(+0.22%)
Apr 10, 2019	171.70	172.63	170.11	172.62	728,443	+1.02(+0.60%)
Apr 09, 2019	170.77	171.63	169.93	171.59	910,298	+0.25(+0.14%)
Apr 08, 2019	171.41	171.86	170.34	171.35	724,737	-0.44(-0.26%)
Apr 05, 2019	172.60	173.40	171.01	171.79	941,271	-0.80(-0.47%)
Apr 04, 2019	171.25	172.62	170.38	172.60	1,456,549	+1.05(+0.61%)
Apr 03, 2019	168.99	172.59	168.55	171.55	2,125,366	+3.13(+1.86%)
Apr 02, 2019	168.99	168.99	167.57	168.42	671,597	-0.50(-0.30%)
Apr 01, 2019	167.79	168.99	167.50	168.92	1,068,227	+2.01(+1.21%)
Mar 29, 2019	166.93	167.11	165.72	166.91	1,090,833	+0.56(+0.34%)
Mar 28, 2019	166.28	167.21	165.85	166.35	838,943	+0.67(+0.41%)
Mar 27, 2019	165.99	167.05	164.58	165.68	850,856	-0.10(-0.06%)
Mar 26, 2019	165.39	166.52	164.30	165.78	1,014,627	+1.19(+0.72%)
Mar 25, 2019	163.89	165.05	163.12	164.59	858,036	+0.67(+0.41%)
Mar 22, 2019	165.14	165.88	163.44	163.92	878,971	-2.31(-1.39%)
Mar 21, 2019	165.03	166.37	164.79	166.22	914,549	+1.28(+0.77%)
Mar 20, 2019	165.59	166.08	164.27	164.95	782,132	-0.55(-0.33%)
Mar 19, 2019	165.49	166.35	165.06	165.50	1,141,880	-0.09(-0.06%)
Mar 18, 2019	172.24	172.25	164.22	165.59	1,345,623	+1.08(+0.66%)
Mar 15, 2019	163.36	164.99	163.36	164.51	1,638,508	+0.82(+0.50%)
Mar 14, 2019	162.96	164.07	162.96	163.69	1,123,304	+0.45(+0.28%)
Mar 13, 2019	161.79	163.71	161.46	163.24	1,030,306	+2.01(+1.25%)
Mar 12, 2019	160.91	161.68	160.17	161.23	999,413	+0.74(+0.46%)
Mar 11, 2019	160.56	161.20	159.44	160.50	1,601,288	+0.60(+0.38%)
Mar 08, 2019	159.27	160.04	158.46	159.89	829,329	-0.03(-0.02%)
Mar 07, 2019	160.30	161.05	159.21	159.92	913,989	-0.69(-0.43%)
Mar 06, 2019	161.12	162.16	160.30	160.61	1,135,135	-0.18(-0.11%)
Mar 05, 2019	159.80	161.34	159.80	160.79	834,626	+0.89(+0.55%)
Mar 04, 2019	161.29	161.91	158.42	159.90	1,419,454	-0.55(-0.34%)
Mar 01, 2019	160.06	160.92	159.29	160.45	1,821,342	+1.18(+0.74%)
Feb 28, 2019	158.94	159.62	158.48	159.27	1,588,883	+0.40(+0.25%)
Feb 27, 2019	158.31	159.28	157.67	158.87	769,874	+0.25(+0.16%)
Feb 26, 2019	158.41	159.76	158.21	158.62	873,216	+0.00(+0.00%)
Feb 25, 2019	158.14	158.87	157.22	158.62	964,454	+1.14(+0.72%)
Feb 22, 2019	157.86	157.86	156.47	157.48	910,353	-0.07(-0.05%)
Feb 21, 2019	155.79	157.68	155.79	157.55	1,149,375	+1.70(+1.09%)
Feb 20, 2019	156.21	157.15	155.17	155.86	1,881,925	-1.91(-1.21%)
Feb 19, 2019	155.58	158.71	154.17	157.76	2,131,472	+3.61(+2.34%)
Feb 15, 2019	154.03	154.82	152.95	154.15	1,282,490	+1.76(+1.16%)
Feb 14, 2019	152.41	153.20	151.65	152.39	854,387	-0.98(-0.64%)
Feb 13, 2019	153.63	154.43	153.03	153.37	1,024,146	+0.25(+0.17%)
Feb 12, 2019	151.79	153.34	150.97	153.11	970,625	+2.15(+1.42%)
Feb 11, 2019	150.29	151.33	149.94	150.96	864,799	+0.88(+0.58%)
Feb 08, 2019	149.05	150.10	148.22	150.09	792,422	+0.53(+0.35%)
Feb 07, 2019	149.26	149.99	148.23	149.56	740,937	-0.53(-0.35%)
Feb 06, 2019	149.19	150.49	149.15	150.09	1,210,919	+0.48(+0.32%)
Feb 05, 2019	151.92	153.11	149.29	149.60	2,016,734	-0.49(-0.33%)
Feb 04, 2019	149.88	150.42	148.14	150.10	900,536	+0.21(+0.14%)