Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	63.44	64.26	63.40	63.76	1,361,086	+0.14(+0.22%)
Jan 30, 2013	64.28	64.29	63.56	63.62	860,375	-0.56(-0.88%)
Jan 29, 2013	63.80	64.30	63.43	64.18	639,332	+0.20(+0.32%)
Jan 28, 2013	64.62	64.90	63.90	63.98	874,808	-0.70(-1.08%)
Jan 25, 2013	64.67	64.74	64.09	64.67	836,265	+0.24(+0.37%)
Jan 24, 2013	64.70	64.92	64.30	64.44	1,020,073	-0.19(-0.30%)
Jan 23, 2013	65.17	65.19	64.41	64.63	1,238,925	-0.68(-1.04%)
Jan 22, 2013	64.84	65.34	64.70	65.31	1,249,027	+0.30(+0.46%)
Jan 18, 2013	64.82	65.05	64.30	65.01	1,068,565	+0.44(+0.68%)
Jan 17, 2013	64.43	64.96	64.22	64.57	748,168	+0.42(+0.66%)
Jan 16, 2013	64.27	64.33	63.99	64.15	896,408	-0.26(-0.40%)
Jan 15, 2013	63.88	64.63	63.81	64.40	820,722	+0.17(+0.26%)
Jan 14, 2013	64.21	64.36	63.89	64.23	883,146	+0.11(+0.18%)
Jan 11, 2013	64.74	64.74	63.91	64.12	941,611	-0.30(-0.46%)
Jan 10, 2013	64.75	64.82	64.13	64.42	1,169,343	-0.19(-0.30%)
Jan 09, 2013	64.70	64.90	64.32	64.61	1,186,241	+0.11(+0.16%)
Jan 08, 2013	63.67	64.78	63.67	64.51	1,291,847	-0.57(-0.88%)
Jan 07, 2013	65.37	65.48	64.71	65.08	906,491	-0.40(-0.61%)
Jan 04, 2013	65.37	65.64	65.17	65.48	706,144	+0.22(+0.34%)
Jan 03, 2013	65.40	65.82	65.04	65.26	1,203,838	-0.20(-0.31%)
Jan 02, 2013	65.11	65.46	63.32	65.46	1,740,794	+2.14(+3.38%)
Dec 31, 2012	62.23	63.33	61.94	63.32	1,007,126	+0.99(+1.58%)
Dec 28, 2012	62.73	63.05	62.26	62.33	704,752	-0.90(-1.42%)
Dec 27, 2012	63.34	63.64	62.38	63.23	790,564	-0.02(-0.03%)
Dec 26, 2012	63.56	63.85	63.13	63.25	1,204,395	-0.23(-0.36%)
Dec 24, 2012	62.60	63.65	62.54	63.48	675,634	+0.77(+1.24%)
Dec 21, 2012	62.47	63.27	62.47	62.70	1,991,828	-0.91(-1.43%)
Dec 20, 2012	63.50	63.62	63.11	63.61	1,165,548	+0.38(+0.60%)
Dec 19, 2012	63.18	63.55	62.77	63.23	1,618,097	-0.06(-0.10%)
Dec 18, 2012	62.61	63.33	62.38	63.29	1,128,591	+0.70(+1.11%)
Dec 17, 2012	62.26	62.60	61.89	62.60	1,758,437	+0.49(+0.79%)
Dec 14, 2012	61.96	62.40	61.66	62.10	1,160,102	+0.06(+0.10%)
Dec 13, 2012	61.99	62.22	61.76	62.04	1,609,977	+0.15(+0.24%)
Dec 12, 2012	63.83	63.84	61.70	61.89	2,654,455	-1.77(-2.79%)
Dec 11, 2012	63.30	63.85	62.99	63.66	1,411,466	+0.43(+0.68%)
Dec 10, 2012	63.63	63.86	62.90	63.23	1,437,761	-0.60(-0.94%)
Dec 07, 2012	63.60	63.89	63.14	63.83	1,755,622	+0.29(+0.46%)
Dec 06, 2012	62.47	63.57	62.44	63.54	1,230,386	+1.08(+1.73%)
Dec 05, 2012	63.01	63.23	62.36	62.46	1,985,507	-0.62(-0.99%)
Dec 04, 2012	62.77	63.33	62.66	63.09	1,693,877	-0.18(-0.29%)
Nov 30, 2012	62.93	63.44	62.77	63.27	2,400,413	+0.24(+0.38%)
Nov 29, 2012	62.41	63.20	62.39	63.03	1,527,598	+0.74(+1.18%)
Nov 28, 2012	61.17	62.30	60.94	62.30	1,516,427	+0.82(+1.33%)
Nov 27, 2012	61.29	61.85	61.07	61.48	1,554,405	+0.20(+0.33%)
Nov 26, 2012	60.94	61.52	60.79	61.28	1,523,752	-0.47(-0.77%)
Nov 23, 2012	61.33	61.83	61.23	61.75	535,780	+0.57(+0.93%)
Nov 21, 2012	61.72	61.72	61.06	61.18	990,107	-0.54(-0.88%)
Nov 20, 2012	61.44	61.77	60.61	61.72	1,174,625	+0.28(+0.46%)
Nov 19, 2012	61.18	61.44	60.75	61.44	1,347,010	+0.90(+1.49%)
Nov 16, 2012	60.23	60.70	59.66	60.54	1,461,016	+0.24(+0.39%)
Nov 15, 2012	59.93	60.51	59.83	60.30	1,108,215	+0.39(+0.64%)
Nov 14, 2012	60.98	60.98	59.86	59.92	1,047,909	-0.87(-1.43%)
Nov 13, 2012	60.75	61.35	60.65	60.79	1,002,216	-0.15(-0.24%)
Nov 12, 2012	61.49	61.71	60.90	60.93	1,032,360	-0.40(-0.64%)
Nov 09, 2012	61.44	61.71	61.05	61.33	1,229,213	-0.15(-0.24%)
Nov 08, 2012	61.78	62.30	61.45	61.48	1,006,344	-0.39(-0.62%)
Nov 07, 2012	62.16	62.45	61.53	61.87	1,288,182	-0.77(-1.23%)
Nov 06, 2012	62.09	62.82	62.01	62.64	1,606,746	+0.54(+0.88%)
Nov 05, 2012	62.02	62.22	61.51	62.09	881,935	+0.11(+0.18%)
Nov 02, 2012	62.32	62.58	61.85	61.98	1,549,629	-0.18(-0.30%)
Nov 01, 2012	61.05	62.28	60.50	62.16	2,263,629	+1.07(+1.75%)
Oct 31, 2012	60.88	61.19	60.13	61.09	1,770,832	+0.04(+0.06%)
Oct 26, 2012	60.73	61.06	61.06	61.06	1,669,796	+0.32(+0.52%)
Oct 25, 2012	60.79	61.22	60.41	60.74	859,013	+0.18(+0.30%)
Oct 24, 2012	60.88	61.00	60.42	60.56	1,177,204	-0.17(-0.27%)
Oct 23, 2012	60.52	61.05	60.14	60.72	1,527,761	+0.10(+0.16%)
Oct 19, 2012	61.16	61.37	60.14	60.63	2,466,160	-0.71(-1.16%)
Oct 18, 2012	60.72	61.42	60.72	61.34	1,431,765	+0.42(+0.69%)
Oct 17, 2012	60.18	62.10	60.18	60.92	1,875,282	+0.54(+0.90%)
Oct 16, 2012	59.83	60.41	59.76	60.37	2,296,294	+0.80(+1.34%)
Oct 15, 2012	58.60	59.97	58.58	59.57	3,909,562	+1.43(+2.46%)
Oct 12, 2012	57.25	58.32	55.69	58.14	4,348,541	+2.26(+4.04%)
Oct 11, 2012	56.47	56.75	55.89	55.89	989,640	+0.04(+0.06%)
Oct 10, 2012	56.24	56.29	55.67	55.85	1,250,597	-0.46(-0.81%)
Oct 09, 2012	57.03	57.25	56.29	56.31	1,125,517	-0.65(-1.14%)
Oct 08, 2012	57.00	57.07	56.68	56.96	875,044	-0.09(-0.15%)
Oct 05, 2012	57.33	57.63	56.79	57.05	1,184,788	+0.08(+0.14%)
Oct 04, 2012	56.84	57.23	56.78	56.97	746,734	+0.42(+0.75%)
Oct 03, 2012	56.92	57.06	56.41	56.55	1,022,475	-0.34(-0.60%)
Oct 02, 2012	57.14	57.17	56.52	56.89	847,583	-0.11(-0.18%)
Oct 01, 2012	57.05	57.68	56.75	56.99	1,223,321	+0.11(+0.19%)
Sep 28, 2012	56.91	57.08	56.58	56.89	1,680,798	-0.26(-0.46%)
Sep 27, 2012	56.56	57.21	56.16	57.15	1,793,072	+0.71(+1.26%)
Sep 26, 2012	56.10	56.69	55.98	56.44	1,636,749	+0.47(+0.83%)
Sep 25, 2012	56.79	57.00	55.93	55.98	1,698,389	-0.63(-1.12%)
Sep 24, 2012	56.06	56.78	56.00	56.61	2,163,817	+0.33(+0.59%)
Sep 21, 2012	55.87	56.34	55.52	56.27	6,254,411	+0.47(+0.85%)
Sep 20, 2012	55.56	55.95	55.41	55.80	1,510,095	-0.02(-0.03%)
Sep 19, 2012	56.02	56.08	55.78	55.82	1,420,799	-0.04(-0.06%)
Sep 18, 2012	56.05	56.24	55.77	55.85	1,801,131	-0.19(-0.34%)
Sep 17, 2012	56.34	56.36	55.98	56.05	2,067,593	-0.24(-0.42%)
Sep 14, 2012	56.89	57.26	56.27	56.28	2,334,354	-0.51(-0.90%)
Sep 13, 2012	56.30	57.31	55.93	56.79	1,588,527	+0.66(+1.18%)
Sep 12, 2012	56.28	56.49	55.79	56.13	1,126,365	-0.05(-0.09%)
Sep 11, 2012	56.57	56.67	56.14	56.18	1,177,587	-0.38(-0.67%)
Sep 10, 2012	57.12	57.23	56.49	56.56	1,091,234	-0.55(-0.97%)
Sep 07, 2012	57.03	57.25	56.76	57.11	1,235,110	+0.28(+0.49%)
Sep 06, 2012	56.28	56.91	56.21	56.83	1,526,207	+0.91(+1.63%)
Sep 05, 2012	55.54	56.02	55.11	55.92	1,675,277	+0.38(+0.68%)
Sep 04, 2012	56.04	56.23	55.33	55.54	1,474,935	-0.49(-0.87%)
Aug 31, 2012	56.32	56.43	55.77	56.03	1,697,597	+0.02(+0.03%)
Aug 30, 2012	56.69	56.77	55.95	56.01	1,409,064	-0.97(-1.70%)
Aug 29, 2012	57.00	57.17	56.57	56.98	1,096,057	-0.90(-1.56%)
Aug 27, 2012	58.31	58.31	57.83	57.89	831,159	-0.32(-0.56%)
Aug 24, 2012	58.24	58.47	58.04	58.21	991,573	-0.24(-0.40%)
Aug 23, 2012	58.31	58.99	58.28	58.45	1,745,878	-0.44(-0.74%)
Aug 22, 2012	57.47	58.89	57.12	58.88	1,964,297	+1.27(+2.20%)
Aug 21, 2012	58.05	58.17	57.50	57.61	751,081	-0.25(-0.44%)
Aug 20, 2012	58.27	58.51	57.74	57.87	741,284	-0.58(-0.99%)
Aug 17, 2012	58.61	58.79	57.96	58.45	1,049,828	+0.02(+0.03%)
Aug 16, 2012	57.07	58.50	56.95	58.43	1,242,752	+1.47(+2.58%)
Aug 15, 2012	56.58	57.02	56.44	56.96	1,077,875	+0.26(+0.46%)
Aug 14, 2012	57.21	57.21	56.54	56.70	999,222	-0.28(-0.49%)
Aug 13, 2012	56.98	57.05	56.48	56.98	797,756	-0.20(-0.35%)
Aug 10, 2012	56.42	57.25	56.40	57.18	1,222,146	+0.71(+1.26%)
Aug 09, 2012	56.16	56.60	56.06	56.47	1,232,524	+0.31(+0.55%)
Aug 08, 2012	56.42	56.63	56.11	56.16	1,069,823	-0.26(-0.47%)
Aug 07, 2012	56.33	56.62	55.89	56.42	1,488,609	+0.04(+0.08%)
Aug 06, 2012	56.27	56.69	56.19	56.38	1,268,104	+0.02(+0.03%)
Aug 03, 2012	56.18	56.49	55.79	56.36	2,844,375	+0.81(+1.47%)
Aug 02, 2012	57.12	57.12	55.42	55.55	3,746,242	-1.94(-3.38%)
Aug 01, 2012	57.55	57.78	57.02	57.49	2,301,833	+0.22(+0.38%)
Jul 31, 2012	56.81	57.85	53.96	57.27	5,477,890	-2.36(-3.96%)
Jul 30, 2012	58.79	59.88	58.75	59.64	1,556,759	+0.86(+1.46%)
Jul 27, 2012	58.14	58.92	57.96	58.78	2,226,030	+1.02(+1.77%)
Jul 26, 2012	57.97	58.48	57.47	57.75	1,254,216	+0.51(+0.89%)
Jul 25, 2012	57.43	57.79	57.14	57.25	1,695,674	+0.01(+0.02%)
Jul 24, 2012	58.34	58.34	56.93	57.24	1,728,034	-1.05(-1.80%)
Jul 23, 2012	58.17	58.61	58.01	58.29	1,033,874	-0.54(-0.92%)
Jul 20, 2012	59.07	59.29	58.74	58.83	2,688,012	-0.61(-1.03%)
Jul 19, 2012	59.40	59.60	58.94	59.44	1,361,049	+0.05(+0.09%)
Jul 18, 2012	59.31	59.46	58.95	59.39	1,171,985	-0.24(-0.40%)
Jul 17, 2012	59.21	59.77	58.88	59.63	1,197,659	+0.58(+0.98%)
Jul 16, 2012	59.08	59.33	58.76	59.05	938,934	-0.18(-0.31%)
Jul 13, 2012	59.03	59.36	58.84	59.23	1,308,150	+0.32(+0.53%)
Jul 12, 2012	58.41	59.18	57.94	58.92	1,392,214	+0.15(+0.25%)
Jul 11, 2012	59.05	59.13	58.42	58.77	1,294,721	-0.29(-0.49%)
Jul 10, 2012	59.73	60.06	58.87	59.06	1,452,854	-0.40(-0.68%)
Jul 09, 2012	59.29	59.67	59.19	59.46	980,728	+0.11(+0.19%)
Jul 06, 2012	59.57	59.71	59.15	59.35	949,258	-0.70(-1.17%)
Jul 05, 2012	60.18	60.23	59.72	60.05	1,009,321	-0.30(-0.49%)
Jul 03, 2012	60.19	60.34	59.70	60.34	707,153	+0.17(+0.28%)
Jul 02, 2012	60.10	60.27	59.51	60.18	1,540,277	+0.21(+0.35%)
Jun 29, 2012	58.91	59.99	58.91	59.97	1,696,616	+1.65(+2.84%)
Jun 28, 2012	58.21	58.44	57.70	58.31	1,124,014	-0.22(-0.37%)
Jun 27, 2012	58.52	59.00	58.37	58.53	1,136,848	+0.23(+0.39%)
Jun 26, 2012	58.03	58.45	57.47	58.31	1,660,810	+0.45(+0.77%)
Jun 25, 2012	57.52	58.06	57.44	57.86	1,495,812	-0.36(-0.62%)
Jun 22, 2012	57.40	58.47	57.15	58.22	6,821,954	+1.32(+2.32%)
Jun 21, 2012	58.15	58.32	56.85	56.90	1,597,328	-1.16(-2.00%)
Jun 20, 2012	58.94	59.18	57.82	58.06	1,476,123	-0.88(-1.48%)
Jun 19, 2012	58.86	59.24	58.68	58.94	1,447,686	+0.34(+0.58%)
Jun 18, 2012	58.48	58.94	58.27	58.59	1,479,260	-0.05(-0.09%)
Jun 15, 2012	58.88	59.07	58.52	58.65	2,102,661	+0.32(+0.54%)
Jun 14, 2012	57.81	58.54	57.63	58.33	1,687,013	+0.52(+0.91%)
Jun 13, 2012	58.06	58.42	57.64	57.81	1,407,147	-0.31(-0.53%)
Jun 12, 2012	57.36	58.16	57.04	58.11	1,772,379	+0.91(+1.59%)
Jun 11, 2012	58.37	58.79	57.16	57.21	2,634,231	-0.85(-1.46%)
Jun 08, 2012	57.10	58.13	56.82	58.05	1,661,165	+0.76(+1.32%)
Jun 07, 2012	56.96	57.67	56.85	57.29	2,692,505	+0.66(+1.17%)
Jun 06, 2012	54.88	56.63	54.88	56.63	2,102,464	+1.99(+3.64%)
Jun 05, 2012	54.11	54.78	53.95	54.64	1,273,580	+0.31(+0.58%)
Jun 04, 2012	54.09	54.46	53.61	54.33	2,246,322	+0.31(+0.57%)
Jun 01, 2012	54.32	54.75	53.84	54.02	2,311,971	-1.13(-2.04%)
May 31, 2012	55.61	55.71	54.97	55.15	2,268,401	-0.54(-0.97%)
May 30, 2012	55.84	56.10	55.69	55.69	1,930,986	-0.51(-0.92%)
May 29, 2012	56.53	56.71	56.06	56.20	2,424,131	+0.06(+0.11%)
May 25, 2012	56.76	56.94	56.01	56.14	1,723,567	-0.65(-1.14%)
May 24, 2012	56.74	57.23	56.52	56.79	2,352,843	+0.26(+0.46%)
May 23, 2012	56.28	56.71	55.35	56.53	1,593,666	-0.03(-0.05%)
May 22, 2012	56.31	57.17	56.26	56.55	2,184,064	+0.40(+0.71%)
May 21, 2012	54.87	56.26	54.84	56.15	1,516,149	+1.29(+2.35%)
May 18, 2012	55.02	55.62	54.62	54.86	2,127,100	+0.13(+0.24%)
May 17, 2012	56.48	56.67	54.73	54.73	1,946,377	-1.66(-2.94%)
May 16, 2012	56.33	56.83	56.13	56.39	1,734,995	+0.32(+0.58%)
May 15, 2012	56.08	56.36	55.77	56.06	1,127,804	+0.00(+0.00%)
May 14, 2012	56.05	56.34	55.74	56.06	1,009,983	-0.39(-0.70%)
May 11, 2012	56.29	56.77	56.29	56.46	853,418	-0.09(-0.15%)
May 10, 2012	56.78	56.89	56.39	56.54	1,071,956	+0.14(+0.25%)
May 09, 2012	56.05	56.94	55.94	56.40	2,129,160	-0.20(-0.35%)
May 08, 2012	56.39	56.66	55.86	56.60	1,610,706	-0.07(-0.12%)
May 07, 2012	55.33	57.01	54.97	56.67	3,121,961	+1.27(+2.28%)
May 04, 2012	55.60	55.83	55.26	55.41	1,292,226	-0.52(-0.94%)
May 03, 2012	55.84	56.10	55.57	55.93	1,830,799	+0.09(+0.16%)
May 02, 2012	55.82	55.92	55.13	55.85	1,860,911	-0.29(-0.51%)
May 01, 2012	55.40	56.27	54.96	56.13	1,997,870	+0.57(+1.02%)
Apr 30, 2012	55.63	55.66	55.03	55.57	1,847,792	-0.10(-0.19%)
Apr 27, 2012	55.14	55.96	54.99	55.67	1,559,090	+0.73(+1.33%)
Apr 26, 2012	54.55	55.14	54.42	54.94	1,128,228	+0.24(+0.45%)
Apr 25, 2012	54.50	54.69	54.34	54.69	1,693,226	+0.51(+0.93%)
Apr 24, 2012	54.02	54.23	53.72	54.19	1,272,101	+0.06(+0.11%)
Apr 23, 2012	53.84	54.14	53.40	54.13	1,563,736	-0.16(-0.29%)
Apr 20, 2012	54.37	54.55	54.18	54.28	1,774,602	-0.03(-0.06%)
Apr 19, 2012	54.53	54.74	54.07	54.32	1,631,580	-0.17(-0.30%)
Apr 18, 2012	54.47	54.66	54.19	54.48	1,933,555	-0.10(-0.19%)
Apr 17, 2012	54.14	54.86	54.03	54.59	2,387,873	+0.68(+1.26%)
Apr 16, 2012	53.96	54.16	53.67	53.91	1,361,805	+0.16(+0.29%)
Apr 13, 2012	53.87	54.07	53.66	53.75	1,581,997	-0.18(-0.34%)
Apr 12, 2012	52.70	54.02	52.69	53.93	1,630,232	+1.33(+2.54%)
Apr 11, 2012	52.91	53.08	52.50	52.60	1,423,984	+0.32(+0.62%)
Apr 10, 2012	53.25	53.38	52.18	52.28	1,580,965	-1.14(-2.14%)
Apr 09, 2012	52.99	53.53	52.75	53.42	1,631,396	-0.24(-0.44%)
Apr 05, 2012	53.52	53.87	53.44	53.66	1,265,568	+0.02(+0.03%)
Apr 04, 2012	53.93	53.93	53.51	53.64	1,006,677	-0.61(-1.13%)
Apr 03, 2012	54.38	54.38	53.87	54.25	1,305,220	-0.12(-0.22%)
Apr 02, 2012	53.73	54.46	53.62	54.37	1,473,469	+0.52(+0.97%)
Mar 30, 2012	54.09	54.15	53.75	53.85	1,528,691	+0.01(+0.02%)
Mar 29, 2012	53.35	53.91	53.19	53.84	1,283,017	+0.24(+0.44%)
Mar 28, 2012	53.66	53.69	53.14	53.60	1,715,660	+0.00(+0.00%)
Mar 27, 2012	53.75	53.89	53.42	53.60	1,843,227	-0.22(-0.41%)
Mar 26, 2012	52.81	53.85	52.78	53.82	1,895,075	+1.24(+2.36%)
Mar 23, 2012	52.43	52.74	52.02	52.58	1,498,299	+0.22(+0.42%)
Mar 22, 2012	52.11	52.49	51.68	52.36	2,113,583	-0.12(-0.23%)
Mar 21, 2012	52.73	52.86	52.43	52.49	1,805,110	-0.29(-0.55%)
Mar 20, 2012	52.77	52.85	52.53	52.77	1,865,122	+0.24(+0.46%)
Mar 19, 2012	52.21	52.75	52.21	52.53	1,101,615	+0.12(+0.23%)
Mar 16, 2012	52.52	52.60	52.21	52.41	3,696,487	+0.22(+0.42%)
Mar 15, 2012	52.14	52.25	51.87	52.19	1,540,374	+0.00(+0.00%)
Mar 14, 2012	52.13	52.63	51.90	52.19	2,348,022	-0.18(-0.35%)
Mar 13, 2012	51.89	52.45	51.80	52.37	2,087,759	+0.70(+1.35%)
Mar 12, 2012	51.98	52.24	51.66	51.68	1,250,666	-0.42(-0.80%)
Mar 09, 2012	51.91	52.23	51.61	52.09	1,906,781	+0.33(+0.64%)
Mar 08, 2012	52.46	52.54	51.69	51.76	1,987,731	-0.03(-0.05%)
Mar 07, 2012	51.93	52.01	51.54	51.79	2,366,027	+0.02(+0.03%)
Mar 06, 2012	51.34	51.89	51.26	51.77	2,985,838	-0.05(-0.10%)
Mar 05, 2012	51.88	52.13	51.46	51.82	2,874,338	-0.13(-0.25%)
Mar 02, 2012	52.36	52.54	51.78	51.95	2,932,030	-0.31(-0.60%)
Mar 01, 2012	51.92	52.49	51.92	52.27	3,139,464	+0.10(+0.18%)
Feb 29, 2012	53.01	53.23	52.07	52.17	5,135,673	-1.52(-2.83%)
Feb 28, 2012	52.83	53.85	52.66	53.69	3,061,185	-0.76(-1.39%)
Feb 27, 2012	54.18	54.66	53.82	54.45	1,659,671	-0.06(-0.11%)
Feb 24, 2012	54.15	54.55	54.02	54.51	1,465,787	+0.45(+0.84%)
Feb 23, 2012	53.89	54.12	53.73	54.06	1,735,265	+0.20(+0.37%)
Feb 22, 2012	53.67	53.96	53.39	53.86	1,950,963	+0.25(+0.47%)
Feb 21, 2012	53.65	54.12	53.35	53.61	1,642,424	-0.17(-0.32%)
Feb 17, 2012	53.99	54.12	53.70	53.78	1,287,755	-0.11(-0.21%)
Feb 16, 2012	53.58	54.05	53.45	53.89	1,456,669	+0.23(+0.44%)
Feb 15, 2012	53.60	53.87	53.29	53.66	2,037,772	+0.35(+0.65%)
Feb 14, 2012	53.42	53.72	53.08	53.31	1,861,588	-0.12(-0.23%)
Feb 13, 2012	53.56	53.66	52.88	53.43	1,590,384	+0.22(+0.41%)
Feb 10, 2012	52.91	53.34	52.67	53.22	1,975,666	-0.39(-0.73%)
Feb 09, 2012	53.83	53.83	53.20	53.61	1,355,286	-0.18(-0.34%)
Feb 08, 2012	53.56	54.00	53.44	53.79	1,865,633	+0.16(+0.29%)
Feb 07, 2012	53.10	53.76	53.10	53.63	1,372,420	+0.34(+0.64%)
Feb 06, 2012	53.29	53.55	53.22	53.29	1,637,791	-0.21(-0.39%)
Feb 03, 2012	53.10	53.61	52.92	53.50	1,641,086	+0.90(+1.70%)
Feb 02, 2012	52.82	52.94	52.60	52.61	1,811,344	-0.10(-0.18%)