Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.81	27.72	26.67	27.72	652,188	+1.00(+3.74%)
Jan 28, 2016	26.70	26.82	26.18	26.72	351,892	+0.21(+0.79%)
Jan 27, 2016	26.82	27.27	26.42	26.51	351,449	-0.48(-1.78%)
Jan 26, 2016	27.08	27.32	26.60	26.99	700,837	+0.09(+0.33%)
Jan 25, 2016	26.19	28.21	25.84	26.90	1,408,025	+1.06(+4.10%)
Jan 22, 2016	25.44	25.86	25.15	25.84	741,963	+1.00(+4.03%)
Jan 21, 2016	25.39	25.62	24.60	24.84	526,182	-0.37(-1.47%)
Jan 20, 2016	24.37	25.31	23.95	25.21	727,254	+0.36(+1.45%)
Jan 19, 2016	25.37	25.39	24.54	24.85	568,149	-0.19(-0.76%)
Jan 15, 2016	24.72	25.04	25.04	25.04	965,200	-0.47(-1.84%)
Jan 14, 2016	24.86	25.72	24.24	25.51	530,260	+0.82(+3.32%)
Jan 13, 2016	25.84	26.06	24.63	24.69	499,957	-1.15(-4.45%)
Jan 12, 2016	26.24	26.34	25.49	25.84	545,758	-0.24(-0.92%)
Jan 11, 2016	26.21	26.22	25.67	26.08	414,700	+0.09(+0.35%)
Jan 08, 2016	26.98	27.00	25.93	25.99	472,851	-0.76(-2.84%)
Jan 07, 2016	27.51	27.51	26.32	26.75	706,730	-1.25(-4.46%)
Jan 06, 2016	28.53	28.59	27.88	28.00	412,780	-0.91(-3.15%)
Jan 05, 2016	29.50	29.66	28.89	28.91	429,312	-0.59(-2.00%)
Jan 04, 2016	29.71	29.80	28.93	29.50	753,038	-0.59(-1.96%)
Dec 31, 2015	30.61	30.09	30.09	30.09	376,100	-0.61(-1.99%)
Dec 30, 2015	31.00	31.46	30.68	30.70	416,702	-0.46(-1.48%)
Dec 29, 2015	30.81	31.27	30.64	31.16	270,736	+0.58(+1.90%)
Dec 28, 2015	31.39	31.42	30.49	30.58	276,343	-0.93(-2.95%)
Dec 24, 2015	31.49	31.51	31.51	31.51	126,800	-0.10(-0.32%)
Dec 23, 2015	30.95	31.70	30.83	31.61	649,807	+0.68(+2.20%)
Dec 22, 2015	30.73	31.09	30.58	30.93	391,332	+0.20(+0.65%)
Dec 21, 2015	30.71	30.74	30.15	30.73	339,210	+0.34(+1.12%)
Dec 18, 2015	30.61	30.95	30.28	30.39	999,525	-0.12(-0.39%)
Dec 17, 2015	31.18	31.28	30.50	30.51	404,057	-0.61(-1.96%)
Dec 16, 2015	30.84	31.30	30.63	31.12	369,662	+0.49(+1.60%)
Dec 15, 2015	30.84	31.00	30.55	30.63	893,081	-0.07(-0.23%)
Dec 14, 2015	31.67	31.70	30.49	30.70	590,876	-1.01(-3.19%)
Dec 11, 2015	31.65	32.04	31.50	31.71	338,968	-0.44(-1.37%)
Dec 10, 2015	31.86	32.27	31.60	32.15	372,104	+0.34(+1.07%)
Dec 09, 2015	32.24	32.42	31.64	31.81	547,135	-0.52(-1.61%)
Dec 08, 2015	32.40	32.69	32.18	32.33	374,382	-0.35(-1.07%)
Dec 07, 2015	33.63	33.83	32.37	32.68	495,710	-0.96(-2.85%)
Dec 04, 2015	33.74	34.07	33.54	33.64	399,764	+0.01(+0.03%)
Dec 03, 2015	34.77	34.99	33.58	33.63	462,517	-1.27(-3.64%)
Dec 02, 2015	34.70	35.23	34.42	34.90	853,244	+0.29(+0.84%)
Dec 01, 2015	34.72	35.20	34.25	34.61	513,864	-0.06(-0.17%)
Nov 30, 2015	34.69	34.98	34.44	34.67	685,876	+0.09(+0.26%)
Nov 27, 2015	33.95	34.83	33.93	34.58	303,982	+0.65(+1.92%)
Nov 25, 2015	33.87	33.93	33.93	33.93	691,700	+0.06(+0.18%)
Nov 24, 2015	34.72	34.89	33.83	33.87	1,121,855	-1.13(-3.23%)
Nov 23, 2015	36.45	36.45	33.86	35.00	2,249,600	-2.51(-6.69%)
Nov 20, 2015	36.43	37.88	35.92	37.51	903,601	+1.28(+3.53%)
Nov 19, 2015	36.40	36.63	36.12	36.23	280,573	-0.23(-0.63%)
Nov 18, 2015	35.98	36.53	35.50	36.46	417,098	+0.32(+0.89%)
Nov 17, 2015	36.11	36.76	35.83	36.14	343,958	+0.05(+0.14%)
Nov 16, 2015	35.44	36.20	35.37	36.09	288,432	+0.55(+1.55%)
Nov 13, 2015	35.84	36.11	35.27	35.54	278,527	-0.42(-1.17%)
Nov 12, 2015	36.69	36.99	35.93	35.96	312,152	-1.05(-2.84%)
Nov 11, 2015	36.90	37.25	36.48	37.01	237,165	+0.22(+0.60%)
Nov 10, 2015	36.77	36.98	36.45	36.79	248,741	-0.11(-0.30%)
Nov 09, 2015	37.45	37.49	36.80	36.90	253,072	-0.70(-1.86%)
Nov 06, 2015	36.70	37.67	36.52	37.60	272,952	+0.65(+1.76%)
Nov 05, 2015	37.25	37.44	36.78	36.95	254,901	-0.30(-0.81%)
Nov 04, 2015	37.37	37.57	37.14	37.25	327,340	-0.05(-0.13%)
Nov 03, 2015	37.22	37.98	36.95	37.30	430,496	-0.05(-0.13%)
Nov 02, 2015	36.86	37.37	36.80	37.35	437,832	+0.48(+1.30%)
Oct 30, 2015	36.32	37.20	36.10	36.87	540,471	+0.52(+1.43%)
Oct 29, 2015	35.01	37.07	34.51	36.35	714,094	-0.63(-1.70%)
Oct 28, 2015	36.69	37.12	36.15	36.98	626,397	+0.33(+0.90%)
Oct 27, 2015	37.17	37.48	36.42	36.65	850,085	-0.82(-2.19%)
Oct 26, 2015	36.90	37.58	36.59	37.47	754,530	+0.61(+1.65%)
Oct 23, 2015	36.26	37.12	35.94	36.86	409,408	+1.10(+3.08%)
Oct 22, 2015	35.31	35.88	35.22	35.76	329,993	+0.70(+2.00%)
Oct 21, 2015	36.23	36.31	35.01	35.06	520,204	-0.97(-2.69%)
Oct 20, 2015	35.85	36.17	35.69	36.03	1,094,498	+0.23(+0.64%)
Oct 19, 2015	35.74	36.49	35.32	35.80	2,134,029	+2.25(+6.71%)
Oct 16, 2015	32.90	33.72	32.45	33.55	618,822	+0.65(+1.98%)
Oct 15, 2015	33.23	33.49	32.72	32.90	426,583	-0.16(-0.48%)
Oct 14, 2015	33.37	33.52	33.01	33.06	205,162	-0.32(-0.96%)
Oct 13, 2015	33.06	33.82	33.01	33.38	499,112	+0.05(+0.15%)
Oct 12, 2015	33.32	33.41	32.88	33.33	251,178	+0.09(+0.27%)
Oct 09, 2015	33.01	33.55	32.80	33.24	491,214	+0.34(+1.03%)
Oct 08, 2015	32.31	33.09	32.14	32.90	217,247	+0.54(+1.67%)
Oct 07, 2015	31.97	32.57	31.68	32.36	328,514	+0.58(+1.83%)
Oct 06, 2015	31.71	32.01	31.56	31.78	250,458	+0.08(+0.25%)
Oct 05, 2015	30.84	31.79	30.84	31.70	262,842	+1.03(+3.36%)
Oct 02, 2015	29.78	30.69	29.60	30.67	442,922	+0.47(+1.56%)
Oct 01, 2015	30.03	31.17	29.67	30.20	850,039	+0.43(+1.44%)
Sep 30, 2015	29.81	30.13	29.43	29.77	349,629	+0.36(+1.22%)
Sep 29, 2015	29.36	29.75	29.20	29.41	275,642	+0.05(+0.17%)
Sep 28, 2015	29.50	29.74	29.34	29.36	403,043	-0.29(-0.98%)
Sep 25, 2015	30.00	30.02	29.38	29.65	389,237	-0.11(-0.37%)
Sep 24, 2015	29.61	29.83	29.16	29.76	236,974	+0.01(+0.03%)
Sep 23, 2015	30.37	30.46	29.45	29.75	241,656	-0.53(-1.75%)
Sep 22, 2015	30.67	30.72	30.17	30.28	230,889	-0.83(-2.67%)
Sep 21, 2015	31.44	31.69	31.00	31.11	200,064	-0.19(-0.61%)
Sep 18, 2015	31.60	32.14	31.17	31.30	652,499	-0.62(-1.94%)
Sep 17, 2015	31.56	32.28	31.24	31.92	590,837	+0.32(+1.01%)
Sep 16, 2015	31.31	31.72	31.24	31.60	433,764	+0.20(+0.64%)
Sep 15, 2015	30.63	31.58	30.63	31.40	438,921	+0.81(+2.65%)
Sep 14, 2015	30.81	30.96	30.32	30.59	391,554	-0.20(-0.65%)
Sep 11, 2015	30.53	30.80	30.30	30.79	240,921	+0.15(+0.49%)
Sep 10, 2015	29.86	30.66	29.76	30.64	631,249	+0.64(+2.13%)
Sep 09, 2015	30.88	30.88	29.96	30.00	307,916	-0.62(-2.02%)
Sep 08, 2015	30.22	30.66	30.16	30.62	432,431	+0.88(+2.96%)
Sep 04, 2015	29.77	29.74	29.74	29.74	303,100	-0.40(-1.33%)
Sep 03, 2015	30.23	30.54	30.05	30.14	245,934	-0.08(-0.26%)
Sep 02, 2015	30.18	30.32	29.67	30.22	261,472	+0.31(+1.04%)
Sep 01, 2015	30.54	30.79	29.81	29.91	398,485	-1.21(-3.89%)
Aug 31, 2015	31.00	31.22	30.60	31.12	456,680	-0.07(-0.22%)
Aug 28, 2015	30.82	31.21	30.79	31.19	369,413	+0.27(+0.87%)
Aug 27, 2015	30.72	30.96	30.20	30.92	394,579	+0.53(+1.74%)
Aug 26, 2015	30.71	30.71	29.60	30.39	655,669	+0.34(+1.13%)
Aug 25, 2015	31.01	31.10	30.04	30.05	739,903	-0.24(-0.79%)
Aug 24, 2015	29.85	31.44	29.71	30.29	862,321	-1.41(-4.45%)
Aug 21, 2015	32.41	32.88	31.66	31.70	640,255	-1.20(-3.65%)
Aug 20, 2015	33.26	33.35	32.67	32.90	600,860	-0.67(-2.00%)
Aug 19, 2015	34.27	34.44	33.48	33.57	543,118	-0.97(-2.81%)
Aug 18, 2015	34.50	34.68	34.30	34.54	422,802	-0.11(-0.32%)
Aug 17, 2015	34.18	34.65	34.01	34.65	304,750	+0.37(+1.08%)
Aug 14, 2015	33.80	34.30	33.58	34.28	264,861	+0.51(+1.51%)
Aug 13, 2015	33.89	34.18	33.47	33.77	790,766	-0.08(-0.24%)
Aug 12, 2015	34.28	34.55	33.50	33.85	486,688	-0.76(-2.20%)
Aug 11, 2015	35.38	35.41	34.37	34.61	509,175	-1.10(-3.08%)
Aug 10, 2015	35.26	35.79	35.15	35.71	378,798	+0.58(+1.65%)
Aug 07, 2015	34.90	35.19	34.90	35.13	500,393	+0.04(+0.11%)
Aug 06, 2015	34.89	35.18	34.75	35.09	537,978	+0.19(+0.54%)
Aug 05, 2015	34.63	34.96	34.59	34.90	727,462	+0.47(+1.37%)
Aug 04, 2015	33.76	34.45	33.75	34.43	945,905	+0.50(+1.47%)
Aug 03, 2015	34.08	34.32	33.55	33.93	859,769	-0.12(-0.35%)
Jul 31, 2015	33.50	34.07	32.98	34.05	1,327,313	+1.08(+3.28%)
Jul 30, 2015	33.28	34.10	32.89	32.97	922,196	-0.59(-1.76%)
Jul 29, 2015	33.16	33.66	33.00	33.56	542,429	+0.23(+0.69%)
Jul 28, 2015	33.56	33.67	32.80	33.33	837,968	-0.33(-0.98%)
Jul 27, 2015	33.33	33.71	33.06	33.66	608,229	+0.05(+0.15%)
Jul 24, 2015	34.02	34.21	33.35	33.61	449,664	-0.47(-1.38%)
Jul 23, 2015	34.15	34.46	34.02	34.08	345,244	+0.08(+0.24%)
Jul 22, 2015	33.73	34.03	33.69	34.00	285,782	+0.06(+0.18%)
Jul 21, 2015	33.91	34.27	33.64	33.94	391,190	+0.04(+0.12%)
Jul 20, 2015	34.05	34.10	33.68	33.90	602,517	-0.09(-0.26%)
Jul 17, 2015	33.84	34.50	33.51	33.99	638,353	+0.05(+0.15%)
Jul 16, 2015	34.01	34.19	33.64	33.94	352,091	+0.09(+0.27%)
Jul 15, 2015	34.09	34.18	33.69	33.85	315,191	-0.17(-0.50%)
Jul 14, 2015	34.18	34.39	34.00	34.02	309,931	-0.09(-0.26%)
Jul 13, 2015	33.90	34.11	33.73	34.11	403,082	+0.31(+0.92%)
Jul 10, 2015	33.79	33.98	33.60	33.80	300,380	+0.32(+0.96%)
Jul 09, 2015	34.23	34.25	33.43	33.48	338,697	-0.31(-0.92%)
Jul 08, 2015	33.78	34.05	33.63	33.79	575,225	-0.22(-0.65%)
Jul 07, 2015	33.74	34.14	33.24	34.01	650,403	+0.20(+0.59%)
Jul 06, 2015	34.17	34.37	33.62	33.81	600,963	-0.70(-2.03%)
Jul 02, 2015	35.18	34.51	34.51	34.51	290,400	-0.62(-1.76%)
Jul 01, 2015	35.20	35.21	34.74	35.13	706,714	+0.13(+0.37%)
Jun 30, 2015	35.69	35.69	34.94	35.00	556,002	-0.39(-1.10%)
Jun 29, 2015	35.54	35.86	35.26	35.39	763,834	-0.30(-0.84%)
Jun 26, 2015	36.07	36.15	35.29	35.69	4,608,746	-0.36(-1.00%)
Jun 25, 2015	36.78	36.78	36.01	36.05	337,202	-0.73(-1.98%)
Jun 24, 2015	36.90	37.05	36.71	36.78	429,943	-0.16(-0.43%)
Jun 23, 2015	36.83	37.00	36.53	36.94	329,649	+0.07(+0.19%)
Jun 22, 2015	37.06	37.06	36.33	36.87	362,969	+0.10(+0.27%)
Jun 19, 2015	37.20	37.26	36.75	36.77	655,124	-0.37(-1.00%)
Jun 18, 2015	37.24	37.50	37.10	37.14	550,143	-0.01(-0.03%)
Jun 17, 2015	37.49	37.62	36.96	37.15	449,396	-0.24(-0.64%)
Jun 16, 2015	36.51	38.00	36.37	37.39	1,249,844	+0.83(+2.27%)
Jun 15, 2015	36.80	36.81	36.15	36.56	497,032	-0.23(-0.63%)
Jun 12, 2015	36.94	37.09	36.74	36.79	637,139	-0.17(-0.46%)
Jun 11, 2015	37.53	37.53	36.85	36.96	727,153	-0.55(-1.47%)
Jun 10, 2015	37.56	38.20	36.87	37.51	1,465,967	-0.32(-0.85%)
Jun 09, 2015	35.23	38.94	34.91	37.83	4,469,727	+2.60(+7.38%)
Jun 08, 2015	35.57	35.71	35.06	35.23	606,015	-0.36(-1.01%)
Jun 05, 2015	35.42	35.71	35.11	35.59	467,920	+0.09(+0.25%)
Jun 04, 2015	35.98	36.18	35.44	35.50	725,393	-0.08(-0.22%)
Jun 03, 2015	34.67	35.62	34.53	35.58	819,391	+1.02(+2.95%)
Jun 02, 2015	34.24	34.66	34.13	34.56	333,335	+0.21(+0.61%)
Jun 01, 2015	34.38	34.50	34.01	34.35	349,821	+0.17(+0.50%)
May 29, 2015	34.15	34.36	33.87	34.18	457,865	+0.08(+0.23%)
May 28, 2015	33.43	34.10	33.43	34.10	503,688	+0.53(+1.58%)
May 27, 2015	33.51	33.73	33.36	33.57	467,769	+0.14(+0.42%)
May 26, 2015	33.80	33.88	33.21	33.43	559,137	-0.51(-1.50%)
May 22, 2015	34.09	33.94	33.94	33.94	326,500	-0.15(-0.44%)
May 21, 2015	33.69	34.11	33.69	34.09	369,458	+0.34(+1.01%)
May 20, 2015	34.87	34.87	33.70	33.75	484,738	-1.20(-3.43%)
May 19, 2015	34.73	34.98	34.05	34.95	772,915	+0.30(+0.87%)
May 18, 2015	34.30	34.70	34.25	34.65	360,019	+0.36(+1.05%)
May 15, 2015	34.38	34.38	34.03	34.29	295,672	-0.08(-0.23%)
May 14, 2015	33.94	34.37	33.85	34.37	298,636	+0.72(+2.14%)
May 13, 2015	33.78	33.92	33.42	33.65	419,309	-0.06(-0.18%)
May 12, 2015	33.80	33.92	33.26	33.71	412,440	-0.23(-0.68%)
May 11, 2015	33.67	33.99	33.57	33.94	423,978	+0.21(+0.62%)
May 08, 2015	33.87	34.11	33.59	33.73	286,100	+0.03(+0.09%)
May 07, 2015	33.62	33.80	33.49	33.70	409,551	-0.02(-0.06%)
May 06, 2015	34.15	34.15	33.40	33.72	679,560	-0.23(-0.68%)
May 05, 2015	34.59	34.73	33.82	33.95	547,618	-0.80(-2.30%)
May 04, 2015	34.67	35.07	34.35	34.75	590,672	-0.01(-0.03%)
May 01, 2015	34.67	34.79	34.04	34.76	724,862	-0.01(-0.03%)
Apr 30, 2015	34.91	36.21	34.28	34.77	1,241,112	-0.49(-1.39%)
Apr 29, 2015	35.55	35.62	34.87	35.26	772,151	-0.54(-1.51%)
Apr 28, 2015	35.05	35.82	34.72	35.80	440,428	+0.90(+2.58%)
Apr 27, 2015	35.17	35.23	34.61	34.90	455,782	-0.24(-0.68%)
Apr 24, 2015	35.54	35.55	35.06	35.14	339,519	-0.34(-0.96%)
Apr 23, 2015	35.82	35.96	35.14	35.48	326,515	-0.40(-1.11%)
Apr 22, 2015	35.55	35.92	35.13	35.88	228,246	+0.32(+0.90%)
Apr 21, 2015	35.77	35.98	35.39	35.56	269,368	-0.08(-0.22%)
Apr 20, 2015	35.43	35.72	35.33	35.64	241,773	+0.39(+1.11%)
Apr 17, 2015	35.33	35.80	35.05	35.25	379,201	-0.29(-0.82%)
Apr 16, 2015	35.41	35.69	35.28	35.54	239,879	-0.01(-0.03%)
Apr 15, 2015	35.51	35.77	35.38	35.55	463,016	+0.14(+0.40%)
Apr 14, 2015	35.51	35.78	35.09	35.41	466,050	-0.10(-0.28%)
Apr 13, 2015	35.68	35.68	34.75	35.51	866,975	-0.34(-0.95%)
Apr 10, 2015	36.03	36.30	35.76	35.85	416,306	-0.14(-0.39%)
Apr 09, 2015	35.71	36.12	35.27	35.99	349,428	+0.33(+0.93%)
Apr 08, 2015	35.41	35.76	35.01	35.66	452,796	+0.38(+1.08%)
Apr 07, 2015	35.56	35.59	35.22	35.28	345,702	-0.08(-0.23%)
Apr 06, 2015	34.73	35.38	34.48	35.36	486,253	+0.50(+1.43%)
Apr 02, 2015	34.56	34.86	34.86	34.86	199,700	+0.30(+0.87%)
Apr 01, 2015	35.40	35.51	34.33	34.56	457,561	-0.90(-2.54%)
Mar 31, 2015	35.15	35.94	35.06	35.46	634,558	+0.21(+0.60%)
Mar 30, 2015	34.83	35.40	34.68	35.25	454,832	+0.61(+1.76%)
Mar 27, 2015	34.65	34.73	34.29	34.64	258,280	+0.01(+0.03%)
Mar 26, 2015	34.32	34.73	34.15	34.63	309,327	+0.12(+0.35%)
Mar 25, 2015	35.49	35.55	34.45	34.51	293,284	-0.79(-2.24%)
Mar 24, 2015	35.40	35.78	35.24	35.30	442,387	+0.06(+0.17%)
Mar 23, 2015	34.78	35.29	34.63	35.24	540,867	+0.65(+1.88%)
Mar 20, 2015	34.36	34.67	34.03	34.59	1,069,078	+0.39(+1.14%)
Mar 19, 2015	34.19	34.45	34.05	34.20	272,675	-0.09(-0.26%)
Mar 18, 2015	33.96	34.53	33.56	34.29	415,298	+0.34(+1.00%)
Mar 17, 2015	33.84	33.98	33.64	33.95	534,470	+0.10(+0.30%)
Mar 16, 2015	33.41	33.88	33.24	33.85	561,802	+0.51(+1.53%)
Mar 13, 2015	34.01	34.01	33.10	33.34	512,333	-0.68(-2.00%)
Mar 12, 2015	33.62	34.04	33.47	34.02	567,875	+0.38(+1.13%)
Mar 11, 2015	33.91	34.13	33.55	33.64	468,441	-0.13(-0.38%)
Mar 10, 2015	34.51	34.51	33.70	33.77	488,606	-0.89(-2.57%)
Mar 09, 2015	34.42	35.16	34.42	34.66	567,422	+0.38(+1.11%)
Mar 06, 2015	35.02	35.18	34.17	34.28	776,898	-0.86(-2.45%)
Mar 05, 2015	35.40	35.49	35.05	35.14	365,406	-0.21(-0.59%)
Mar 04, 2015	35.45	35.47	35.20	35.35	292,566	-0.12(-0.34%)
Mar 03, 2015	35.91	36.05	35.42	35.47	350,530	-0.56(-1.55%)
Mar 02, 2015	35.73	36.25	35.52	36.03	391,845	+0.33(+0.92%)
Feb 27, 2015	35.57	35.84	35.43	35.70	417,999	+0.15(+0.42%)
Feb 26, 2015	35.96	36.21	35.46	35.55	396,561	-0.39(-1.09%)
Feb 25, 2015	36.28	36.36	35.84	35.94	536,055	-0.34(-0.94%)
Feb 24, 2015	36.15	36.49	36.09	36.28	577,600	-0.06(-0.17%)
Feb 23, 2015	36.24	36.45	36.08	36.34	502,782	+0.04(+0.11%)
Feb 20, 2015	36.03	36.41	35.76	36.30	484,851	+0.28(+0.78%)
Feb 19, 2015	35.55	36.15	35.55	36.02	624,286	+0.31(+0.87%)
Feb 18, 2015	35.63	35.93	35.12	35.71	948,105	-0.21(-0.58%)
Feb 17, 2015	35.82	36.13	35.16	35.92	1,102,006	+0.10(+0.28%)
Feb 13, 2015	34.77	35.82	35.82	35.82	1,313,500	+1.07(+3.08%)
Feb 12, 2015	32.74	35.55	32.16	34.75	2,167,752	+1.19(+3.55%)
Feb 11, 2015	33.23	33.56	33.01	33.56	681,390	+0.23(+0.69%)
Feb 10, 2015	33.09	33.40	32.81	33.33	447,442	+0.43(+1.31%)
Feb 09, 2015	32.81	32.98	32.56	32.90	538,069	+0.00(+0.00%)
Feb 06, 2015	32.35	33.13	32.24	32.90	650,624	+0.57(+1.76%)
Feb 05, 2015	31.85	32.34	31.72	32.33	859,030	+0.61(+1.92%)
Feb 04, 2015	32.11	32.45	31.65	31.72	532,045	-0.45(-1.40%)
Feb 03, 2015	31.62	32.30	31.62	32.17	524,043	+0.67(+2.13%)