Skip to main content

Crane Company (NY: CR )

149.08 +1.69 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 75.01 76.02 74.21 74.80 401,960 -0.33(-0.43%)
Jan 30, 2019 76.06 76.06 73.66 75.13 661,746 +0.27(+0.36%)
Jan 29, 2019 70.81 76.98 69.40 74.86 767,606 +3.33(+4.65%)
Jan 28, 2019 71.29 71.86 70.64 71.53 728,212 -0.21(-0.29%)
Jan 25, 2019 71.33 72.44 70.94 71.74 324,272 +1.31(+1.86%)
Jan 24, 2019 70.14 71.50 70.13 70.43 401,952 +0.33(+0.48%)
Jan 23, 2019 71.32 72.14 69.81 70.09 528,735 -1.07(-1.50%)
Jan 22, 2019 71.79 71.89 70.62 71.16 565,227 -1.01(-1.40%)
Jan 18, 2019 71.83 72.72 71.42 72.17 284,444 +0.98(+1.37%)
Jan 17, 2019 69.15 71.69 69.15 71.20 491,032 +1.64(+2.35%)
Jan 16, 2019 69.12 69.94 69.03 69.56 402,422 +0.44(+0.64%)
Jan 15, 2019 69.26 69.54 68.69 69.12 123,467 -0.06(-0.09%)
Jan 14, 2019 68.89 69.82 68.13 69.18 384,767 -0.33(-0.48%)
Jan 11, 2019 68.57 69.53 68.09 69.52 195,271 +0.47(+0.68%)
Jan 10, 2019 67.88 69.09 67.57 69.05 188,306 +0.63(+0.92%)
Jan 09, 2019 67.93 68.89 67.65 68.41 211,070 +1.00(+1.49%)
Jan 08, 2019 66.88 67.65 66.60 67.41 244,524 +1.26(+1.90%)
Jan 07, 2019 65.59 66.96 65.02 66.15 467,543 +0.73(+1.12%)
Jan 04, 2019 64.20 65.81 64.20 65.42 325,489 +2.46(+3.90%)
Jan 03, 2019 64.35 64.79 62.40 62.96 227,101 -1.87(-2.89%)
Jan 02, 2019 64.05 65.16 63.28 64.83 304,640 -0.41(-0.62%)
Dec 31, 2018 64.42 65.24 64.10 65.24 363,106 +1.12(+1.75%)
Dec 28, 2018 64.57 65.22 63.92 64.12 472,524 -0.31(-0.48%)
Dec 27, 2018 62.74 64.44 62.27 64.43 394,327 +0.61(+0.95%)
Dec 26, 2018 61.26 63.91 60.72 63.82 347,653 +2.83(+4.64%)
Dec 24, 2018 62.76 62.93 60.90 60.99 193,059 -2.28(-3.60%)
Dec 21, 2018 64.28 65.24 63.09 63.27 705,633 -0.89(-1.39%)
Dec 20, 2018 65.02 65.83 63.71 64.17 353,643 -1.14(-1.74%)
Dec 19, 2018 67.00 67.69 64.80 65.30 421,277 -2.03(-3.02%)
Dec 18, 2018 67.33 68.37 66.96 67.34 375,322 +0.64(+0.96%)
Dec 17, 2018 68.68 68.86 66.38 66.70 370,323 -1.99(-2.90%)
Dec 14, 2018 68.98 70.19 68.25 68.68 373,173 -1.04(-1.49%)
Dec 13, 2018 70.76 71.21 69.60 69.72 473,010 -0.93(-1.32%)
Dec 12, 2018 71.13 72.11 70.57 70.66 319,599 +0.72(+1.03%)
Dec 11, 2018 72.06 72.26 69.62 69.93 342,947 -0.77(-1.09%)
Dec 10, 2018 71.41 71.76 69.88 70.70 591,240 -0.86(-1.20%)
Dec 07, 2018 73.97 74.71 71.15 71.56 573,424 -2.22(-3.01%)
Dec 06, 2018 73.60 73.89 71.62 73.78 346,758 -0.95(-1.27%)
Dec 04, 2018 78.24 78.38 74.66 74.73 514,123 -3.33(-4.26%)
Dec 03, 2018 79.63 80.61 77.66 78.06 549,348 -0.01(-0.01%)
Nov 30, 2018 76.20 78.42 76.20 78.07 545,544 +1.62(+2.12%)
Nov 29, 2018 77.18 77.99 76.19 76.45 346,468 -0.83(-1.08%)
Nov 28, 2018 76.19 77.43 75.53 77.28 493,355 +1.33(+1.75%)
Nov 27, 2018 77.63 77.99 75.65 75.95 290,727 -2.12(-2.71%)
Nov 26, 2018 78.04 79.10 77.50 78.06 300,718 +0.68(+0.87%)
Nov 23, 2018 76.69 78.33 75.23 77.39 166,410 -0.94(-1.20%)
Nov 21, 2018 78.33 78.33 78.33 0 +0.03(+0.03%)
Nov 20, 2018 78.89 79.41 77.78 78.30 262,798 -1.80(-2.25%)
Nov 19, 2018 82.14 82.45 79.70 80.10 384,807 -2.39(-2.89%)
Nov 16, 2018 82.21 83.33 81.83 82.48 290,496 +0.03(+0.03%)
Nov 15, 2018 81.60 82.98 81.33 82.46 337,323 +0.02(+0.02%)
Nov 14, 2018 82.38 83.83 82.17 82.44 365,186 +0.89(+1.09%)
Nov 13, 2018 81.86 82.96 81.25 81.55 337,692 -0.10(-0.12%)
Nov 12, 2018 83.68 83.68 81.39 81.65 215,386 -1.76(-2.12%)
Nov 09, 2018 83.71 84.49 82.29 83.41 199,181 -1.24(-1.47%)
Nov 08, 2018 83.85 85.22 83.85 84.65 253,050 +0.93(+1.11%)
Nov 07, 2018 82.60 83.86 81.77 83.73 301,419 +1.94(+2.38%)
Nov 06, 2018 81.29 82.30 80.98 81.78 634,681 +0.34(+0.42%)
Nov 05, 2018 82.37 82.72 80.69 81.44 315,314 -0.44(-0.54%)
Nov 02, 2018 81.41 82.88 81.07 81.88 415,804 +1.13(+1.40%)
Nov 01, 2018 78.90 80.93 78.43 80.75 267,729 +2.39(+3.06%)
Oct 31, 2018 79.33 80.07 78.32 78.35 473,562 +0.21(+0.27%)
Oct 30, 2018 76.48 78.22 76.00 78.14 268,856 +1.69(+2.21%)
Oct 29, 2018 79.40 79.77 75.41 76.45 328,844 -1.78(-2.28%)
Oct 26, 2018 75.79 78.64 75.48 78.23 501,786 +1.32(+1.72%)
Oct 25, 2018 75.63 77.58 74.98 76.91 614,455 +2.12(+2.84%)
Oct 24, 2018 77.87 79.05 74.64 74.79 652,758 -3.02(-3.88%)
Oct 23, 2018 80.74 80.74 74.34 77.80 1,029,614 -0.81(-1.03%)
Oct 22, 2018 78.98 79.37 78.07 78.61 412,837 -0.21(-0.26%)
Oct 19, 2018 79.93 80.03 78.25 78.82 244,839 -1.18(-1.47%)
Oct 18, 2018 80.32 81.21 79.57 80.00 274,151 -1.03(-1.27%)
Oct 17, 2018 81.16 81.43 80.25 81.03 267,864 -0.67(-0.82%)
Oct 16, 2018 80.40 81.77 79.85 81.69 164,910 +1.85(+2.31%)
Oct 15, 2018 80.02 80.41 79.36 79.85 452,764 -0.15(-0.19%)
Oct 12, 2018 81.21 81.21 78.54 80.00 415,470 +0.27(+0.34%)
Oct 11, 2018 81.98 82.62 79.63 79.73 589,006 -2.79(-3.38%)
Oct 10, 2018 85.65 85.72 82.34 82.52 493,084 -3.42(-3.98%)
Oct 09, 2018 86.28 87.01 85.69 85.94 502,056 -0.75(-0.86%)
Oct 08, 2018 87.42 87.64 85.48 86.69 763,823 -1.76(-1.98%)
Oct 05, 2018 89.19 89.19 87.83 88.44 335,376 -0.77(-0.86%)
Oct 04, 2018 89.43 90.01 88.79 89.21 248,955 -0.52(-0.58%)
Oct 03, 2018 89.43 90.14 88.67 89.73 561,310 +0.76(+0.85%)
Oct 02, 2018 88.54 89.35 88.36 88.97 342,970 +0.14(+0.15%)
Oct 01, 2018 89.07 89.41 88.42 88.84 304,949 +0.31(+0.35%)
Sep 28, 2018 88.15 88.84 87.97 88.53 287,830 +0.22(+0.24%)
Sep 27, 2018 88.35 88.91 87.97 88.32 278,000 +0.07(+0.08%)
Sep 26, 2018 88.75 89.08 87.33 88.25 358,968 -0.48(-0.54%)
Sep 25, 2018 88.60 88.89 87.87 88.72 346,025 +0.34(+0.39%)
Sep 24, 2018 88.88 89.38 87.34 88.38 255,392 -0.48(-0.54%)
Sep 21, 2018 87.73 89.42 87.56 88.86 579,437 +1.19(+1.36%)
Sep 20, 2018 88.02 88.07 87.20 87.67 315,517 +0.29(+0.33%)
Sep 19, 2018 86.93 87.62 86.80 87.38 375,892 +0.74(+0.85%)
Sep 18, 2018 86.35 86.89 85.48 86.64 359,012 +0.41(+0.47%)
Sep 17, 2018 86.81 87.04 85.97 86.24 379,234 -0.31(-0.36%)
Sep 14, 2018 85.44 86.73 85.24 86.55 455,796 +1.03(+1.20%)
Sep 13, 2018 84.36 85.65 84.16 85.53 375,165 +1.59(+1.90%)
Sep 12, 2018 84.15 84.15 83.14 83.93 137,668 -0.11(-0.13%)
Sep 11, 2018 82.76 84.10 82.17 84.04 386,506 +0.87(+1.05%)
Sep 10, 2018 83.31 83.92 83.10 83.17 213,906 +0.41(+0.50%)
Sep 07, 2018 82.32 82.83 81.89 82.75 198,737 +0.13(+0.15%)
Sep 06, 2018 82.98 83.24 82.30 82.63 272,378 -0.36(-0.43%)
Sep 05, 2018 81.91 83.06 81.70 82.99 249,752 +1.08(+1.32%)
Sep 04, 2018 81.80 82.01 81.01 81.91 342,124 -0.26(-0.32%)
Aug 31, 2018 82.17 82.17 82.17 0 +0.16(+0.20%)
Aug 30, 2018 82.09 82.48 81.52 82.01 161,244 -0.23(-0.27%)
Aug 29, 2018 81.61 82.45 81.16 82.23 165,704 +0.61(+0.75%)
Aug 28, 2018 82.28 82.63 81.31 81.62 231,947 -0.48(-0.59%)
Aug 27, 2018 81.57 82.37 81.57 82.11 129,350 +0.85(+1.05%)
Aug 24, 2018 81.31 81.41 80.62 81.25 369,780 +0.37(+0.45%)
Aug 23, 2018 80.92 81.19 80.34 80.89 175,487 -0.26(-0.32%)
Aug 22, 2018 81.80 81.80 80.55 81.15 355,952 -0.74(-0.91%)
Aug 21, 2018 80.45 82.27 80.45 81.89 278,125 +1.41(+1.75%)
Aug 20, 2018 80.45 80.78 79.94 80.48 203,795 +0.32(+0.40%)
Aug 17, 2018 79.71 80.68 79.35 80.16 343,240 +0.43(+0.54%)
Aug 16, 2018 79.37 80.38 79.37 79.73 269,501 +0.67(+0.85%)
Aug 15, 2018 79.02 79.17 77.64 79.06 316,491 -0.65(-0.82%)
Aug 14, 2018 79.21 80.14 79.21 79.71 197,896 +0.30(+0.38%)
Aug 13, 2018 79.94 80.29 78.71 79.41 291,822 -0.43(-0.54%)
Aug 10, 2018 80.07 80.34 79.42 79.84 137,273 -0.66(-0.82%)
Aug 09, 2018 80.97 81.53 80.33 80.50 174,208 -0.56(-0.69%)
Aug 08, 2018 80.83 81.45 80.12 81.06 318,667 +0.24(+0.30%)
Aug 07, 2018 80.96 81.43 80.68 80.81 239,139 +0.37(+0.46%)
Aug 06, 2018 80.39 80.99 80.15 80.45 200,670 +0.13(+0.16%)
Aug 03, 2018 80.08 80.65 79.70 80.32 254,921 +0.44(+0.55%)
Aug 02, 2018 78.93 80.05 78.30 79.88 247,240 +0.45(+0.56%)
Aug 01, 2018 80.78 81.32 79.26 79.43 487,685 -1.78(-2.20%)
Jul 31, 2018 79.80 81.54 79.70 81.22 465,929 +2.04(+2.58%)
Jul 30, 2018 81.30 82.82 79.08 79.17 719,484 -0.48(-0.60%)
Jul 27, 2018 79.97 80.33 79.40 79.65 412,379 -0.14(-0.18%)
Jul 26, 2018 79.16 80.03 79.16 79.79 511,830 +0.87(+1.10%)
Jul 25, 2018 75.02 79.11 74.77 78.92 691,512 +3.89(+5.19%)
Jul 24, 2018 78.16 78.23 74.72 75.03 687,940 +1.07(+1.44%)
Jul 23, 2018 75.45 75.66 73.55 73.96 456,090 -1.69(-2.23%)
Jul 20, 2018 75.56 76.54 75.46 75.65 420,829 -0.21(-0.27%)
Jul 19, 2018 74.15 76.27 74.15 75.86 487,288 +1.33(+1.78%)
Jul 18, 2018 73.60 74.79 73.15 74.53 426,601 +0.99(+1.34%)
Jul 17, 2018 72.69 73.63 72.69 73.54 230,427 +0.74(+1.01%)
Jul 16, 2018 73.43 74.22 72.65 72.81 262,281 -0.67(-0.92%)
Jul 13, 2018 72.63 74.21 72.63 73.48 259,134 +0.68(+0.94%)
Jul 12, 2018 73.23 73.23 72.17 72.80 225,841 +0.21(+0.28%)
Jul 11, 2018 72.58 73.38 72.31 72.59 399,142 -0.78(-1.06%)
Jul 10, 2018 73.55 73.76 72.88 73.37 244,233 +0.16(+0.22%)
Jul 09, 2018 72.28 73.61 72.28 73.21 296,510 +1.17(+1.63%)
Jul 06, 2018 72.07 72.31 71.52 72.04 198,437 -0.11(-0.15%)
Jul 05, 2018 72.11 72.19 71.25 72.14 337,059 +0.68(+0.95%)
Jul 03, 2018 71.46 71.46 71.46 0 +0.17(+0.24%)
Jul 02, 2018 71.34 72.08 71.09 71.29 433,725 -0.56(-0.79%)
Jun 29, 2018 71.97 73.02 71.83 71.86 476,371 +0.12(+0.16%)
Jun 28, 2018 72.78 72.78 70.78 71.74 337,044 -1.14(-1.56%)
Jun 27, 2018 73.61 74.30 72.85 72.88 534,279 -0.50(-0.68%)
Jun 26, 2018 72.35 73.59 72.18 73.38 332,520 +1.24(+1.72%)
Jun 25, 2018 72.21 72.60 70.90 72.14 176,494 -0.44(-0.61%)
Jun 22, 2018 72.56 73.24 72.21 72.58 476,969 +0.79(+1.10%)
Jun 21, 2018 73.86 73.86 71.59 71.79 256,193 -2.44(-3.29%)
Jun 20, 2018 74.65 74.65 73.86 74.23 261,821 -0.21(-0.28%)
Jun 19, 2018 74.61 74.95 73.27 74.44 378,075 -0.69(-0.92%)
Jun 18, 2018 74.21 75.25 74.02 75.13 230,333 +0.35(+0.47%)
Jun 15, 2018 75.62 74.13 74.78 423,060 -0.84(-1.11%)
Jun 14, 2018 75.58 75.86 74.81 75.62 308,442 +0.34(+0.45%)
Jun 13, 2018 76.58 76.58 75.25 75.28 328,821 -1.26(-1.64%)
Jun 12, 2018 76.72 77.03 76.02 76.54 164,443 -0.17(-0.22%)
Jun 11, 2018 76.79 77.57 76.51 76.71 143,454 -0.07(-0.09%)
Jun 08, 2018 76.67 77.24 76.24 76.78 199,852 +0.08(+0.11%)
Jun 07, 2018 76.64 77.08 76.45 76.70 383,627 +0.22(+0.29%)
Jun 06, 2018 75.59 76.47 239,341 +0.30(+0.39%)
Jun 05, 2018 75.63 76.22 75.32 76.18 177,285 +0.54(+0.71%)
Jun 04, 2018 75.58 76.33 75.14 75.64 373,222 +0.50(+0.67%)
Jun 01, 2018 75.01 75.56 74.91 75.14 398,808 +0.61(+0.82%)
May 31, 2018 76.40 76.70 74.53 74.53 268,801 -1.83(-2.40%)
May 30, 2018 75.66 76.98 75.66 76.36 412,466 +1.25(+1.66%)
May 29, 2018 75.17 76.00 74.63 75.11 213,837 -0.64(-0.85%)
May 25, 2018 75.75 75.75 75.75 0 -1.37(-1.77%)
May 24, 2018 76.75 77.24 76.45 77.12 195,537 +0.12(+0.15%)
May 23, 2018 77.20 77.34 76.38 77.00 128,330 -0.63(-0.81%)
May 22, 2018 78.99 79.01 77.60 77.63 182,265 -0.98(-1.25%)
May 21, 2018 78.26 79.10 78.26 78.61 292,484 +0.84(+1.08%)
May 18, 2018 77.20 77.89 77.20 77.77 255,372 +0.51(+0.66%)
May 17, 2018 76.47 77.76 76.47 77.26 360,031 +0.66(+0.86%)
May 16, 2018 76.64 77.24 76.39 76.60 162,572 +0.14(+0.19%)
May 15, 2018 76.45 76.85 76.07 76.46 217,656 -0.36(-0.47%)
May 14, 2018 77.96 77.96 76.58 76.82 185,879 -0.79(-1.01%)
May 11, 2018 77.15 77.92 77.00 77.60 253,250 +0.59(+0.77%)
May 10, 2018 77.25 77.36 76.75 77.01 143,324 +0.10(+0.13%)
May 09, 2018 77.06 77.24 76.38 76.92 239,647 +0.14(+0.19%)
May 08, 2018 76.20 77.08 75.91 76.77 222,220 +0.54(+0.70%)
May 07, 2018 75.88 76.68 75.62 76.24 197,778 +0.59(+0.78%)
May 04, 2018 74.15 76.03 73.71 75.65 277,616 +0.96(+1.28%)
May 03, 2018 75.35 75.77 73.95 74.69 341,776 -0.72(-0.96%)
May 02, 2018 75.30 76.14 74.67 75.42 441,162 +0.14(+0.19%)
May 01, 2018 74.42 75.50 73.13 75.27 658,277 +0.58(+0.78%)
Apr 30, 2018 76.06 76.64 74.60 74.69 368,031 -1.31(-1.73%)
Apr 27, 2018 75.62 76.28 74.79 76.00 431,188 +0.17(+0.22%)
Apr 26, 2018 77.75 77.88 75.64 75.83 735,629 -1.63(-2.10%)
Apr 25, 2018 79.54 80.37 77.08 77.46 1,205,987 -0.94(-1.20%)
Apr 24, 2018 86.20 87.14 77.57 78.40 999,972 -6.81(-8.00%)
Apr 23, 2018 85.18 85.63 84.81 85.21 375,904 +0.30(+0.36%)
Apr 20, 2018 85.05 85.77 84.46 84.91 181,941 -0.37(-0.43%)
Apr 19, 2018 85.17 85.73 84.64 85.27 259,388 -0.03(-0.03%)
Apr 18, 2018 85.93 85.93 84.74 85.30 156,221 +0.03(+0.03%)
Apr 17, 2018 84.42 85.73 84.33 85.27 478,464 +1.62(+1.93%)
Apr 16, 2018 83.60 84.03 83.10 83.66 167,923 +0.79(+0.95%)
Apr 13, 2018 83.63 83.71 82.57 82.87 101,568 -0.21(-0.25%)
Apr 12, 2018 82.82 83.43 81.58 83.08 285,067 +0.54(+0.65%)
Apr 11, 2018 82.22 82.91 81.96 82.54 148,516 -0.47(-0.57%)
Apr 10, 2018 82.18 83.61 81.69 83.01 236,461 +2.37(+2.93%)
Apr 09, 2018 81.21 81.78 80.62 80.65 173,792 +0.07(+0.09%)
Apr 06, 2018 82.43 82.83 79.97 80.58 187,635 -2.49(-3.00%)
Apr 05, 2018 82.75 83.38 82.36 83.07 152,634 +0.99(+1.21%)
Apr 04, 2018 80.47 82.14 79.72 82.08 369,765 +0.05(+0.07%)
Apr 03, 2018 81.08 82.25 80.69 82.02 366,250 +1.29(+1.60%)
Apr 02, 2018 82.59 83.05 79.69 80.73 145,187 -2.09(-2.52%)
Mar 29, 2018 82.82 82.82 82.82 0 +1.86(+2.29%)
Mar 28, 2018 81.65 82.12 80.66 80.96 206,672 -0.70(-0.85%)
Mar 27, 2018 83.94 83.94 81.23 81.66 185,436 -1.86(-2.22%)
Mar 26, 2018 82.85 83.66 82.21 83.51 381,351 +2.00(+2.45%)
Mar 23, 2018 83.23 83.75 81.34 81.51 191,746 -1.33(-1.61%)
Mar 22, 2018 84.91 85.22 82.76 82.85 403,487 -2.65(-3.10%)
Mar 21, 2018 84.93 85.93 84.47 85.50 341,168 +0.42(+0.49%)
Mar 20, 2018 84.41 86.08 84.41 85.08 172,478 +0.67(+0.79%)
Mar 19, 2018 84.35 84.73 83.44 84.41 144,087 -0.19(-0.22%)
Mar 16, 2018 83.96 85.02 83.48 84.60 396,726 +0.19(+0.22%)
Mar 15, 2018 84.49 85.01 83.66 84.41 137,014 +0.04(+0.04%)
Mar 14, 2018 85.40 85.48 83.95 84.37 254,078 -0.49(-0.58%)
Mar 13, 2018 85.73 85.95 84.64 84.86 226,467 -0.77(-0.90%)
Mar 12, 2018 86.71 86.87 85.11 85.63 400,797 -0.92(-1.06%)
Mar 09, 2018 85.35 86.67 84.85 86.55 349,395 +1.88(+2.23%)
Mar 08, 2018 84.23 85.01 83.53 84.67 220,352 +0.74(+0.88%)
Mar 07, 2018 84.14 83.93 300,627 +0.45(+0.53%)
Mar 06, 2018 83.63 83.85 82.64 83.48 292,244 +0.33(+0.40%)
Mar 05, 2018 81.58 83.61 81.49 83.15 503,119 +1.12(+1.36%)
Mar 02, 2018 80.12 82.18 79.69 82.03 262,527 +1.37(+1.69%)
Mar 01, 2018 81.76 82.42 80.25 80.67 306,698 -1.77(-2.14%)
Feb 28, 2018 83.68 84.81 82.43 82.43 270,082 -0.94(-1.12%)
Feb 27, 2018 84.33 85.14 83.37 83.37 283,101 -1.02(-1.21%)
Feb 26, 2018 84.16 84.52 83.37 84.39 270,315 +0.55(+0.66%)
Feb 23, 2018 84.28 84.69 82.97 83.84 160,769 +0.10(+0.12%)
Feb 22, 2018 83.40 84.87 83.11 83.74 218,647 +0.53(+0.64%)
Feb 21, 2018 83.57 84.69 83.19 83.21 285,976 -0.16(-0.19%)
Feb 20, 2018 83.62 84.43 83.00 83.37 321,898 -0.79(-0.94%)
Feb 16, 2018 84.16 84.16 84.16 0 +0.28(+0.33%)
Feb 15, 2018 83.14 83.91 82.11 83.88 234,955 +1.35(+1.64%)
Feb 14, 2018 79.91 82.65 79.91 82.53 368,620 +1.90(+2.35%)
Feb 13, 2018 80.18 80.92 79.75 80.64 260,037 +0.13(+0.17%)
Feb 12, 2018 80.22 81.00 79.39 80.50 359,964 +0.92(+1.15%)
Feb 09, 2018 80.40 80.53 77.66 79.59 458,538 +0.00(+0.00%)
Feb 08, 2018 83.01 83.22 79.51 79.59 408,946 -3.24(-3.91%)
Feb 07, 2018 82.83 83.97 82.68 82.82 324,755 -0.27(-0.32%)
Feb 06, 2018 81.87 84.03 81.87 83.09 1,019,196 -1.35(-1.60%)
Feb 05, 2018 85.72 86.52 82.98 84.44 454,213 -2.00(-2.32%)
Feb 02, 2018 88.06 88.07 86.35 86.45 366,234 -2.10(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.