Israel Chemicals Ltd (NY: ICL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.313	4.322	4.229	4.229	1,103,152	-0.08(-1.94%)
Jan 30, 2024	4.313	4.336	4.257	4.313	485,652	-0.01(-0.22%)
Jan 29, 2024	4.285	4.332	4.248	4.322	784,859	+0.02(+0.43%)
Jan 26, 2024	4.369	4.374	4.304	4.304	535,387	-0.03(-0.64%)
Jan 25, 2024	4.341	4.360	4.313	4.332	736,757	+0.05(+1.08%)
Jan 24, 2024	4.360	4.360	4.243	4.285	2,204,791	+0.07(+1.54%)
Jan 23, 2024	4.183	4.257	4.183	4.220	1,105,120	+0.05(+1.11%)
Jan 22, 2024	4.183	4.202	4.118	4.174	853,474	-0.02(-0.44%)
Jan 19, 2024	4.090	4.192	4.053	4.192	973,388	+0.09(+2.27%)
Jan 18, 2024	4.146	4.146	4.090	4.099	1,664,588	+0.07(+1.61%)
Jan 17, 2024	4.109	4.109	3.997	4.034	1,731,134	-0.04(-0.91%)
Jan 16, 2024	4.192	4.229	4.053	4.071	1,901,085	-0.24(-5.60%)
Jan 12, 2024	4.341	4.411	4.234	4.313	1,939,505	-0.12(-2.73%)
Jan 11, 2024	4.480	4.499	4.406	4.434	792,163	-0.03(-0.62%)
Jan 10, 2024	4.508	4.518	4.453	4.462	844,299	-0.05(-1.03%)
Jan 09, 2024	4.564	4.573	4.499	4.508	902,230	-0.09(-2.02%)
Jan 08, 2024	4.592	4.611	4.555	4.601	1,037,210	-0.09(-1.98%)
Jan 05, 2024	4.722	4.722	4.648	4.694	920,648	-0.03(-0.59%)
Jan 04, 2024	4.685	4.797	4.666	4.722	1,061,995	+0.11(+2.42%)
Jan 03, 2024	4.620	4.639	4.555	4.611	1,139,100	-0.01(-0.20%)
Jan 02, 2024	4.657	4.690	4.583	4.620	1,257,895	-0.04(-0.80%)
Dec 29, 2023	4.629	4.666	4.611	4.657	619,661	+0.01(+0.20%)
Dec 28, 2023	4.648	4.699	4.639	4.648	665,142	-0.01(-0.20%)
Dec 27, 2023	4.657	4.666	4.629	4.657	718,322	+0.00(+0.00%)
Dec 26, 2023	4.676	4.685	4.611	4.657	1,148,007	-0.06(-1.18%)
Dec 22, 2023	4.694	4.759	4.685	4.713	554,242	+0.05(+1.00%)
Dec 21, 2023	4.653	4.694	4.625	4.666	788,748	+0.06(+1.21%)
Dec 20, 2023	4.685	4.713	4.592	4.611	924,289	-0.10(-2.17%)
Dec 19, 2023	4.620	4.722	4.611	4.713	791,063	+0.13(+2.84%)
Dec 18, 2023	4.527	4.611	4.509	4.583	1,491,262	-0.12(-2.57%)
Dec 15, 2023	4.806	4.880	4.694	4.704	1,560,176	-0.08(-1.75%)
Dec 14, 2023	4.741	4.862	4.736	4.787	1,193,214	+0.14(+3.00%)
Dec 13, 2023	4.443	4.648	4.434	4.648	1,514,697	+0.10(+2.25%)
Dec 12, 2023	4.583	4.583	4.518	4.546	741,494	-0.12(-2.59%)
Dec 11, 2023	4.648	4.694	4.629	4.666	746,938	+0.02(+0.40%)
Dec 08, 2023	4.685	4.713	4.611	4.648	598,896	-0.05(-0.99%)
Dec 07, 2023	4.666	4.713	4.648	4.694	851,948	+0.02(+0.40%)
Dec 06, 2023	4.685	4.741	4.666	4.676	551,878	+0.01(+0.20%)
Dec 05, 2023	4.676	4.731	4.657	4.666	1,174,877	-0.05(-0.99%)
Dec 04, 2023	4.704	4.727	4.676	4.713	787,594	+0.13(+2.78%)
Dec 01, 2023	4.496	4.586	4.483	4.586	855,220	+0.09(+1.99%)
Nov 30, 2023	4.666	4.664	4.487	4.496	1,412,413	-0.23(-4.91%)
Nov 29, 2023	4.711	4.747	4.688	4.729	579,362	+0.08(+1.73%)
Nov 28, 2023	4.684	4.693	4.630	4.648	869,516	+0.02(+0.39%)
Nov 27, 2023	4.612	4.662	4.586	4.630	667,810	-0.04(-0.96%)
Nov 24, 2023	4.639	4.702	4.630	4.675	314,349	+0.04(+0.77%)
Nov 22, 2023	4.675	4.684	4.604	4.639	685,914	+0.04(+0.97%)
Nov 21, 2023	4.621	4.639	4.581	4.595	533,513	-0.08(-1.72%)
Nov 20, 2023	4.666	4.684	4.622	4.675	893,654	+0.13(+2.95%)
Nov 17, 2023	4.550	4.559	4.487	4.541	855,445	+0.04(+0.79%)
Nov 16, 2023	4.595	4.595	4.478	4.505	546,291	-0.08(-1.75%)
Nov 15, 2023	4.478	4.612	4.478	4.586	1,408,574	+0.03(+0.59%)
Nov 14, 2023	4.434	4.595	4.416	4.559	2,107,176	+0.36(+8.51%)
Nov 13, 2023	4.174	4.219	4.157	4.201	1,788,581	-0.17(-3.89%)
Nov 10, 2023	4.353	4.393	4.300	4.371	1,059,453	+0.00(+0.00%)
Nov 09, 2023	4.407	4.487	4.362	4.371	1,686,565	-0.12(-2.59%)
Nov 08, 2023	4.416	4.523	4.416	4.487	2,017,409	+0.19(+4.37%)
Nov 07, 2023	4.452	4.452	4.268	4.300	1,511,884	-0.02(-0.41%)
Nov 06, 2023	4.371	4.389	4.309	4.317	2,262,053	-0.14(-3.21%)
Nov 03, 2023	4.425	4.478	4.398	4.460	907,471	+0.05(+1.22%)
Nov 02, 2023	4.326	4.407	4.322	4.407	1,473,991	+0.07(+1.65%)
Nov 01, 2023	4.344	4.353	4.300	4.335	868,127	+0.02(+0.41%)
Oct 31, 2023	4.380	4.380	4.273	4.317	1,112,538	-0.09(-2.03%)
Oct 30, 2023	4.380	4.433	4.362	4.407	972,313	+0.11(+2.49%)
Oct 27, 2023	4.335	4.362	4.282	4.300	787,783	-0.01(-0.21%)
Oct 26, 2023	4.309	4.353	4.273	4.309	1,341,066	-0.04(-1.03%)
Oct 25, 2023	4.371	4.398	4.335	4.353	539,006	-0.07(-1.62%)
Oct 24, 2023	4.460	4.478	4.389	4.425	1,000,672	+0.05(+1.23%)
Oct 23, 2023	4.380	4.434	4.317	4.371	1,077,194	-0.10(-2.20%)
Oct 20, 2023	4.621	4.621	4.452	4.469	829,274	-0.09(-1.96%)
Oct 19, 2023	4.639	4.639	4.532	4.559	1,207,882	-0.08(-1.73%)
Oct 18, 2023	4.684	4.702	4.621	4.639	1,109,032	-0.08(-1.70%)
Oct 17, 2023	4.630	4.751	4.604	4.720	1,724,703	+0.01(+0.19%)
Oct 16, 2023	4.711	4.764	4.675	4.711	1,194,874	+0.05(+1.15%)
Oct 13, 2023	4.675	4.738	4.648	4.657	1,342,465	+0.04(+0.77%)
Oct 12, 2023	4.675	4.684	4.577	4.621	2,556,280	-0.04(-0.96%)
Oct 11, 2023	4.791	4.791	4.648	4.666	1,753,398	-0.23(-4.74%)
Oct 10, 2023	4.845	4.952	4.845	4.898	1,479,782	-0.03(-0.54%)
Oct 09, 2023	4.890	4.952	4.845	4.925	1,556,778	-0.04(-0.72%)
Oct 06, 2023	4.881	4.969	4.831	4.961	498,942	+0.07(+1.46%)
Oct 05, 2023	4.970	4.997	4.881	4.890	588,660	-0.13(-2.50%)
Oct 04, 2023	5.015	5.024	4.961	5.015	733,939	+0.00(+0.00%)
Oct 03, 2023	5.033	5.077	4.997	5.015	978,069	-0.04(-0.71%)
Oct 02, 2023	5.086	5.109	4.997	5.050	1,295,039	+0.09(+1.80%)
Sep 29, 2023	4.988	5.033	4.943	4.961	601,014	+0.00(+0.00%)
Sep 28, 2023	4.943	4.961	4.881	4.961	674,476	+0.03(+0.54%)
Sep 27, 2023	4.943	4.952	4.885	4.934	997,316	+0.06(+1.28%)
Sep 26, 2023	4.970	4.979	4.872	4.872	1,002,000	-0.17(-3.37%)
Sep 25, 2023	5.042	5.050	5.010	5.042	591,392	+0.04(+0.89%)
Sep 22, 2023	5.024	5.068	4.961	4.997	1,123,254	-0.02(-0.36%)
Sep 21, 2023	5.059	5.113	5.006	5.015	842,001	-0.10(-1.92%)
Sep 20, 2023	5.176	5.247	5.086	5.113	2,355,892	-0.05(-1.04%)
Sep 19, 2023	5.095	5.173	5.082	5.167	1,282,709	+0.18(+3.58%)
Sep 18, 2023	5.050	5.068	4.979	4.988	1,193,395	-0.06(-1.24%)
Sep 15, 2023	5.104	5.140	5.033	5.050	2,650,441	-0.07(-1.40%)
Sep 14, 2023	5.077	5.153	5.068	5.122	1,370,539	-0.03(-0.52%)
Sep 13, 2023	5.158	5.175	5.113	5.149	760,356	-0.08(-1.54%)
Sep 12, 2023	5.229	5.292	5.185	5.229	918,491	+0.04(+0.69%)
Sep 11, 2023	5.229	5.238	5.167	5.193	688,390	-0.03(-0.51%)
Sep 08, 2023	5.149	5.220	5.131	5.220	493,672	+0.08(+1.57%)
Sep 07, 2023	5.238	5.238	5.113	5.140	871,315	-0.11(-2.04%)
Sep 06, 2023	5.354	5.363	5.229	5.247	486,158	-0.09(-1.68%)
Sep 05, 2023	5.354	5.390	5.296	5.336	704,235	-0.10(-1.81%)
Sep 01, 2023	5.354	5.462	5.354	5.435	861,446	+0.10(+1.84%)
Aug 31, 2023	5.372	5.390	5.301	5.336	584,316	-0.09(-1.65%)
Aug 30, 2023	5.426	5.453	5.372	5.426	1,079,945	-0.03(-0.49%)
Aug 29, 2023	5.336	5.462	5.319	5.453	524,311	+0.29(+5.55%)
Aug 28, 2023	5.166	5.235	5.149	5.166	716,050	+0.07(+1.35%)
Aug 25, 2023	5.157	5.162	5.080	5.097	518,973	-0.04(-0.83%)
Aug 24, 2023	5.097	5.157	5.072	5.140	523,035	-0.03(-0.50%)
Aug 23, 2023	5.166	5.175	5.106	5.166	484,171	+0.00(+0.00%)
Aug 22, 2023	5.235	5.252	5.149	5.166	642,365	-0.03(-0.66%)
Aug 21, 2023	5.183	5.226	5.141	5.200	911,302	-0.06(-1.14%)
Aug 18, 2023	5.192	5.269	5.192	5.260	603,423	+0.00(+0.00%)
Aug 17, 2023	5.218	5.286	5.183	5.260	922,347	-0.03(-0.65%)
Aug 16, 2023	5.346	5.376	5.278	5.295	819,769	+0.03(+0.49%)
Aug 15, 2023	5.338	5.353	5.260	5.269	968,801	-0.15(-2.85%)
Aug 14, 2023	5.484	5.518	5.406	5.423	906,036	-0.15(-2.77%)
Aug 11, 2023	5.664	5.664	5.552	5.578	605,062	-0.03(-0.46%)
Aug 10, 2023	5.681	5.715	5.578	5.604	1,065,715	-0.09(-1.66%)
Aug 09, 2023	5.578	5.766	5.578	5.698	2,022,548	+0.26(+4.73%)
Aug 08, 2023	5.389	5.456	5.325	5.441	1,175,304	-0.02(-0.31%)
Aug 07, 2023	5.484	5.501	5.396	5.458	1,267,883	+0.14(+2.58%)
Aug 04, 2023	5.252	5.432	5.252	5.320	1,564,314	+0.07(+1.31%)
Aug 03, 2023	5.346	5.363	5.235	5.252	2,114,340	-0.22(-4.08%)
Aug 02, 2023	5.466	5.569	5.432	5.475	2,259,111	-0.09(-1.69%)
Aug 01, 2023	5.647	5.647	5.535	5.569	1,250,706	-0.17(-2.99%)
Jul 31, 2023	5.647	5.745	5.638	5.741	1,491,798	+0.00(+0.00%)
Jul 28, 2023	5.664	5.741	5.655	5.741	563,173	+0.07(+1.21%)
Jul 27, 2023	5.741	5.754	5.638	5.672	791,269	-0.08(-1.34%)
Jul 26, 2023	5.552	5.750	5.544	5.750	1,304,200	+0.23(+4.20%)
Jul 25, 2023	5.552	5.569	5.411	5.518	1,961,900	-0.16(-2.87%)
Jul 24, 2023	5.629	5.724	5.595	5.681	1,278,082	+0.05(+0.91%)
Jul 21, 2023	5.604	5.634	5.492	5.629	1,015,132	+0.01(+0.15%)
Jul 20, 2023	5.698	5.724	5.569	5.621	1,189,012	-0.03(-0.61%)
Jul 19, 2023	5.750	5.775	5.595	5.655	2,543,662	+0.28(+5.27%)
Jul 18, 2023	5.218	5.441	5.218	5.372	1,227,053	+0.26(+5.03%)
Jul 17, 2023	5.080	5.149	5.011	5.115	1,136,633	+0.12(+2.41%)
Jul 14, 2023	5.046	5.046	4.930	4.994	1,035,636	-0.06(-1.19%)
Jul 13, 2023	5.029	5.063	4.999	5.054	899,650	+0.04(+0.86%)
Jul 12, 2023	4.969	5.054	4.960	5.012	1,304,297	+0.15(+3.00%)
Jul 11, 2023	4.780	4.866	4.737	4.866	1,293,983	+0.05(+1.07%)
Jul 10, 2023	4.840	4.849	4.784	4.814	1,149,341	-0.09(-1.92%)
Jul 07, 2023	4.840	4.986	4.831	4.909	1,140,025	+0.11(+2.33%)
Jul 06, 2023	4.814	4.823	4.685	4.797	1,380,479	-0.03(-0.53%)
Jul 05, 2023	4.831	4.900	4.814	4.823	1,352,298	+0.02(+0.36%)
Jul 03, 2023	4.703	4.814	4.698	4.806	860,761	+0.10(+2.19%)
Jun 30, 2023	4.685	4.754	4.668	4.703	1,184,608	+0.05(+1.11%)
Jun 29, 2023	4.677	4.707	4.634	4.651	1,621,397	-0.19(-3.90%)
Jun 28, 2023	4.883	4.891	4.806	4.840	823,430	-0.14(-2.76%)
Jun 27, 2023	4.994	5.003	4.926	4.977	1,358,745	+0.02(+0.35%)
Jun 26, 2023	4.926	5.003	4.909	4.960	1,004,774	+0.04(+0.87%)
Jun 23, 2023	4.917	4.926	4.814	4.917	1,427,128	-0.04(-0.87%)
Jun 22, 2023	5.029	5.037	4.939	4.960	2,196,809	+0.01(+0.17%)
Jun 21, 2023	4.917	4.960	4.876	4.951	1,347,393	+0.02(+0.35%)
Jun 20, 2023	5.020	5.020	4.866	4.934	1,097,055	-0.17(-3.36%)
Jun 16, 2023	5.097	5.115	4.990	5.106	1,973,198	+0.07(+1.36%)
Jun 15, 2023	4.994	5.097	4.977	5.037	1,572,749	+0.09(+1.91%)
May 08, 2023	4.999	5.047	4.911	4.943	1,887,246	+0.06(+1.31%)
May 05, 2023	4.799	4.895	4.759	4.879	1,460,569	+0.13(+2.69%)
May 04, 2023	4.959	4.959	4.727	4.751	2,689,417	-0.18(-3.57%)
May 03, 2023	5.031	5.031	4.919	4.927	1,865,970	+0.04(+0.82%)
May 02, 2023	4.951	4.951	4.791	4.887	1,532,040	+0.00(+0.00%)
May 01, 2023	4.911	4.935	4.863	4.887	1,146,788	-0.06(-1.13%)
Apr 28, 2023	4.839	4.959	4.823	4.943	1,128,833	+0.06(+1.31%)
Apr 27, 2023	4.935	4.947	4.847	4.879	1,259,491	+0.03(+0.66%)
Apr 26, 2023	4.839	4.863	4.799	4.847	1,753,872	+0.04(+0.83%)
Apr 25, 2023	4.911	4.935	4.799	4.807	1,425,658	-0.17(-3.38%)
Apr 24, 2023	4.943	4.975	4.927	4.975	670,702	+0.08(+1.63%)
Apr 21, 2023	4.967	4.967	4.855	4.895	1,114,555	-0.06(-1.29%)
Apr 20, 2023	5.015	5.025	4.951	4.959	1,053,715	-0.15(-2.97%)
Apr 19, 2023	5.111	5.135	5.059	5.111	962,044	+0.02(+0.31%)
Apr 18, 2023	5.135	5.135	5.063	5.095	1,074,741	-0.03(-0.62%)
Apr 17, 2023	5.047	5.135	5.031	5.127	1,473,680	+0.09(+1.75%)
Apr 14, 2023	5.151	5.203	4.991	5.039	2,277,668	-0.11(-2.17%)
Apr 13, 2023	5.095	5.159	5.075	5.151	2,126,810	+0.02(+0.31%)
Apr 12, 2023	5.295	5.295	5.135	5.135	2,028,876	-0.13(-2.43%)
Apr 11, 2023	5.199	5.279	5.199	5.263	1,900,392	+0.06(+1.23%)
Apr 10, 2023	5.111	5.267	5.111	5.199	2,210,918	+0.06(+1.25%)
Apr 06, 2023	5.207	5.239	5.111	5.135	1,304,418	-0.12(-2.28%)
Apr 05, 2023	5.255	5.271	5.183	5.255	788,844	-0.02(-0.30%)
Apr 04, 2023	5.423	5.427	5.247	5.271	1,538,718	-0.19(-3.51%)
Apr 03, 2023	5.503	5.523	5.411	5.463	1,040,568	+0.02(+0.44%)
Mar 31, 2023	5.391	5.447	5.371	5.439	964,336	+0.06(+1.04%)
Mar 30, 2023	5.423	5.439	5.343	5.383	1,473,470	-0.11(-2.04%)
Mar 29, 2023	5.511	5.563	5.447	5.495	1,456,367	-0.09(-1.58%)
Mar 28, 2023	5.567	5.639	5.531	5.583	1,173,992	+0.05(+0.87%)
Mar 27, 2023	5.559	5.575	5.419	5.535	2,458,942	+0.17(+3.13%)
Mar 24, 2023	5.287	5.367	5.207	5.367	1,704,339	+0.02(+0.45%)
Mar 23, 2023	5.431	5.559	5.296	5.343	2,941,601	+0.01(+0.15%)
Mar 22, 2023	5.391	5.431	5.315	5.335	1,653,401	-0.02(-0.30%)
Mar 21, 2023	5.343	5.399	5.311	5.351	1,055,383	+0.10(+1.98%)
Mar 20, 2023	5.135	5.271	5.127	5.247	1,414,148	-0.03(-0.61%)
Mar 17, 2023	5.271	5.311	5.127	5.279	1,558,996	-0.03(-0.60%)
Mar 16, 2023	5.303	5.395	5.243	5.311	2,561,915	-0.14(-2.50%)
Mar 15, 2023	5.527	5.527	5.319	5.447	3,014,345	-0.18(-3.27%)
Mar 14, 2023	5.631	5.703	5.575	5.631	3,340,509	+0.18(+3.23%)
Mar 13, 2023	5.583	5.586	5.431	5.455	3,488,921	-0.09(-1.59%)
Mar 10, 2023	5.615	5.679	5.479	5.543	3,988,583	-0.10(-1.70%)
Mar 09, 2023	6.055	6.063	5.623	5.639	4,721,212	-0.30(-5.11%)
Mar 08, 2023	5.895	5.999	5.863	5.943	2,207,445	+0.23(+4.06%)
Mar 07, 2023	5.807	5.815	5.663	5.711	1,516,000	-0.10(-1.79%)
Mar 06, 2023	5.943	5.947	5.795	5.815	1,621,739	-0.04(-0.68%)
Mar 03, 2023	5.879	5.887	5.783	5.855	1,097,387	+0.01(+0.14%)
Mar 02, 2023	5.727	5.877	5.695	5.847	1,722,804	+0.09(+1.53%)
Mar 01, 2023	5.751	5.823	5.706	5.759	2,240,838	+0.14(+2.42%)
Feb 28, 2023	5.639	5.691	5.607	5.623	1,888,258	+0.40(+7.61%)
Feb 27, 2023	5.247	5.292	5.188	5.225	2,421,344	-0.09(-1.68%)
Feb 24, 2023	5.307	5.321	5.232	5.314	1,426,396	-0.04(-0.83%)
Feb 23, 2023	5.321	5.411	5.284	5.359	1,614,716	+0.07(+1.40%)
Feb 22, 2023	5.329	5.336	5.270	5.284	1,861,194	-0.01(-0.14%)
Feb 21, 2023	5.351	5.381	5.262	5.292	2,358,050	-0.19(-3.52%)
Feb 17, 2023	5.492	5.500	5.418	5.485	1,781,521	+0.01(+0.14%)
Feb 16, 2023	5.500	5.670	5.477	5.477	1,965,261	-0.18(-3.15%)
Feb 15, 2023	5.611	5.670	5.559	5.655	1,865,458	-0.04(-0.65%)
Feb 14, 2023	5.670	5.711	5.611	5.693	1,583,011	+0.04(+0.66%)
Feb 13, 2023	5.693	5.693	5.622	5.655	1,444,068	-0.09(-1.55%)
Feb 10, 2023	5.722	5.826	5.681	5.745	1,559,218	+0.04(+0.65%)
Feb 09, 2023	5.774	5.778	5.685	5.707	968,628	+0.02(+0.39%)
Feb 08, 2023	5.715	5.733	5.678	5.685	1,096,228	-0.06(-1.03%)
Feb 07, 2023	5.730	5.763	5.667	5.745	1,072,534	+0.01(+0.26%)
Feb 06, 2023	5.796	5.822	5.659	5.730	1,899,113	-0.21(-3.50%)
Feb 03, 2023	6.004	6.027	5.938	5.938	1,335,712	-0.09(-1.48%)
Feb 02, 2023	6.027	6.071	5.986	6.027	1,299,835	+0.03(+0.50%)