Technology Bull 3X Direxion (NY: TECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.473	5.500	5.390	5.462	1,494,065	-0.08(-1.53%)
Jan 30, 2017	5.601	5.601	5.468	5.547	2,239,653	-0.14(-2.41%)
Jan 27, 2017	5.681	5.712	5.650	5.684	987,720	+0.06(+1.02%)
Jan 26, 2017	5.668	5.668	5.574	5.627	2,094,850	-0.03(-0.52%)
Jan 25, 2017	5.610	5.662	5.578	5.656	2,034,471	+0.15(+2.72%)
Jan 24, 2017	5.397	5.529	5.394	5.506	1,128,428	+0.11(+2.10%)
Jan 23, 2017	5.386	5.407	5.294	5.393	1,532,901	+0.01(+0.28%)
Jan 20, 2017	5.345	5.411	5.339	5.378	1,119,162	+0.09(+1.77%)
Jan 19, 2017	5.313	5.367	5.265	5.284	726,164	-0.04(-0.67%)
Jan 18, 2017	5.304	5.336	5.276	5.320	850,510	+0.04(+0.75%)
Jan 17, 2017	5.273	5.318	5.239	5.280	1,074,264	-0.05(-0.91%)
Jan 13, 2017		5.329	5.329	5.329	0	+0.03(+0.48%)
Jan 12, 2017	5.271	5.304	5.139	5.303	1,454,488	-0.02(-0.33%)
Jan 11, 2017	5.234	5.327	5.208	5.321	1,374,007	+0.07(+1.37%)
Jan 10, 2017	5.246	5.312	5.199	5.249	1,750,035	-0.01(-0.21%)
Jan 09, 2017	5.256	5.302	5.253	5.260	821,608	+0.02(+0.30%)
Jan 06, 2017	5.144	5.275	5.104	5.244	1,586,437	+0.10(+2.00%)
Jan 05, 2017	5.125	5.179	5.088	5.141	892,297	+0.03(+0.54%)
Jan 04, 2017	5.073	5.139	5.073	5.114	915,461	+0.05(+0.90%)
Jan 03, 2017	5.006	5.114	4.983	5.068	2,228,897	+0.14(+2.88%)
Dec 30, 2016		4.926	4.926	4.926	0	-0.13(-2.58%)
Dec 29, 2016	5.051	5.092	5.019	5.057	796,457	-0.00(-0.10%)
Dec 28, 2016	5.263	5.263	5.051	5.061	1,464,757	-0.13(-2.49%)
Dec 27, 2016	5.149	5.263	5.149	5.191	940,125	+0.07(+1.31%)
Dec 23, 2016		5.124	5.124	5.124	0	+0.01(+0.13%)
Dec 22, 2016	5.147	5.154	5.073	5.117	850,328	-0.04(-0.71%)
Dec 21, 2016	5.173	5.173	5.125	5.153	976,985	-0.03(-0.53%)
Dec 20, 2016	5.173	5.208	5.149	5.181	1,096,789	+0.05(+1.02%)
Dec 19, 2016	5.084	5.174	5.021	5.129	1,388,240	+0.10(+2.02%)
Dec 16, 2016	5.144	5.171	5.002	5.027	1,273,292	-0.10(-1.89%)
Dec 15, 2016	5.078	5.210	5.060	5.124	1,780,011	+0.06(+1.11%)
Dec 14, 2016	5.111	5.189	5.035	5.067	2,366,482	-0.04(-0.87%)
Dec 13, 2016	4.979	5.185	4.979	5.112	2,494,701	+0.18(+3.56%)
Dec 12, 2016	4.912	4.961	4.887	4.936	1,365,492	-0.04(-0.71%)
Dec 09, 2016	4.895	4.972	4.895	4.972	1,387,095	+0.09(+1.86%)
Dec 08, 2016	4.834	4.932	4.817	4.881	2,169,968	+0.05(+1.08%)
Dec 07, 2016	4.553	4.843	4.553	4.829	3,180,944	+0.26(+5.61%)
Dec 06, 2016	4.555	4.593	4.510	4.572	1,063,619	+0.04(+0.91%)
Dec 05, 2016	4.524	4.564	4.433	4.531	1,517,269	+0.13(+2.89%)
Dec 02, 2016	4.389	4.440	4.312	4.403	1,395,255	+0.05(+1.04%)
Dec 01, 2016	4.648	4.648	4.323	4.358	3,306,648	-0.29(-6.24%)
Nov 30, 2016	4.846	4.846	4.648	4.648	1,399,189	-0.18(-3.66%)
Nov 29, 2016	4.812	4.891	4.767	4.825	1,241,582	+0.01(+0.23%)
Nov 28, 2016	4.781	4.871	4.773	4.814	1,236,503	+0.02(+0.41%)
Nov 25, 2016	4.782	4.800	4.745	4.794	241,575	+0.06(+1.17%)
Nov 23, 2016		4.739	4.739	4.739	0	-0.06(-1.31%)
Nov 22, 2016	4.793	4.820	4.771	4.802	808,115	+0.05(+0.95%)
Nov 21, 2016	4.643	4.766	4.643	4.757	1,757,831	+0.14(+3.03%)
Nov 18, 2016	4.681	4.690	4.590	4.617	942,487	-0.02(-0.43%)
Nov 17, 2016	4.557	4.638	4.538	4.636	1,307,871	+0.09(+1.97%)
Nov 16, 2016	4.379	4.548	4.379	4.547	1,727,358	+0.12(+2.72%)
Nov 15, 2016	4.327	4.464	4.326	4.426	2,044,680	+0.18(+4.32%)
Nov 14, 2016	4.461	4.461	4.183	4.243	2,220,463	-0.21(-4.80%)
Nov 11, 2016	4.357	4.468	4.349	4.457	1,907,986	+0.06(+1.28%)
Nov 10, 2016	4.688	4.708	4.214	4.401	3,734,955	-0.22(-4.86%)
Nov 09, 2016	4.404	4.649	4.373	4.625	3,232,959	-0.02(-0.51%)
Nov 08, 2016	4.542	4.701	4.540	4.649	1,197,626	+0.07(+1.51%)
Nov 07, 2016	4.453	4.582	4.453	4.580	1,831,033	+0.28(+6.52%)
Nov 04, 2016	4.326	4.403	4.276	4.300	898,379	-0.05(-1.04%)
Nov 03, 2016	4.435	4.445	4.324	4.345	1,080,914	-0.11(-2.54%)
Nov 02, 2016	4.546	4.576	4.424	4.459	1,064,298	-0.09(-1.91%)
Nov 01, 2016	4.684	4.701	4.452	4.546	970,020	-0.12(-2.60%)
Oct 31, 2016	4.701	4.722	4.667	4.667	212,886	+0.00(+0.04%)
Oct 28, 2016	4.675	4.810	4.652	4.665	931,356	-0.02(-0.34%)
Oct 27, 2016	4.771	4.771	4.670	4.681	363,974	-0.03(-0.73%)
Oct 26, 2016	4.732	4.776	4.661	4.715	616,974	-0.07(-1.57%)
Oct 25, 2016	4.858	4.858	4.769	4.790	350,147	-0.05(-0.98%)
Oct 24, 2016	4.766	4.851	4.766	4.838	1,301,200	+0.14(+3.03%)
Oct 21, 2016	4.707	4.707	4.661	4.695	1,253,939	+0.03(+0.61%)
Oct 20, 2016	4.697	4.700	4.600	4.667	444,850	-0.06(-1.21%)
Oct 19, 2016	4.696	4.742	4.682	4.724	282,733	+0.01(+0.17%)
Oct 18, 2016	4.746	4.765	4.691	4.716	578,289	+0.08(+1.81%)
Oct 17, 2016	4.651	4.677	4.622	4.632	235,188	-0.03(-0.70%)
Oct 14, 2016	4.664	4.752	4.656	4.665	446,604	+0.05(+1.13%)
Oct 13, 2016	4.603	4.646	4.490	4.613	771,134	-0.08(-1.76%)
Oct 12, 2016	4.694	4.735	4.617	4.695	394,285	+0.01(+0.32%)
Oct 11, 2016	4.838	4.842	4.620	4.681	1,192,284	-0.15(-3.20%)
Oct 10, 2016	4.814	4.868	4.808	4.836	441,718	+0.10(+2.02%)
Oct 07, 2016	4.792	4.814	4.676	4.740	381,836	-0.04(-0.81%)
Oct 06, 2016	4.743	4.790	4.699	4.778	302,876	+0.03(+0.69%)
Oct 05, 2016	4.750	4.775	4.728	4.746	414,955	+0.05(+1.03%)
Oct 04, 2016	4.790	4.815	4.650	4.697	862,290	-0.05(-0.96%)
Oct 03, 2016	4.752	4.781	4.716	4.743	316,257	-0.04(-0.91%)
Sep 30, 2016	4.754	4.830	4.740	4.786	504,621	+0.06(+1.29%)
Sep 29, 2016	4.795	4.819	4.681	4.725	716,453	-0.08(-1.68%)
Sep 28, 2016	4.782	4.806	4.723	4.806	453,548	+0.03(+0.66%)
Sep 27, 2016	4.632	4.781	4.610	4.774	565,415	+0.15(+3.26%)
Sep 26, 2016	4.642	4.664	4.607	4.623	453,001	-0.09(-2.01%)
Sep 23, 2016	4.751	4.805	4.690	4.718	770,191	-0.12(-2.39%)
Sep 22, 2016	4.817	4.854	4.805	4.834	841,802	+0.09(+1.83%)
Sep 21, 2016	4.654	4.758	4.598	4.747	1,038,630	+0.15(+3.31%)
Sep 20, 2016	4.634	4.674	4.581	4.595	505,077	-0.00(-0.09%)
Sep 19, 2016	4.667	4.727	4.577	4.599	438,109	-0.04(-0.77%)
Sep 16, 2016	4.691	4.691	4.570	4.634	612,787	-0.06(-1.28%)
Sep 15, 2016	4.488	4.711	4.483	4.694	1,370,094	+0.22(+4.96%)
Sep 14, 2016	4.428	4.546	4.416	4.473	1,684,638	+0.07(+1.61%)
Sep 13, 2016	4.459	4.492	4.348	4.402	1,048,514	-0.11(-2.38%)
Sep 12, 2016	4.205	4.527	4.203	4.509	1,733,227	+0.22(+5.13%)
Sep 09, 2016	4.520	4.549	4.288	4.289	1,795,360	-0.34(-7.29%)
Sep 08, 2016	4.690	4.690	4.591	4.626	731,720	-0.11(-2.27%)
Sep 07, 2016	4.718	4.738	4.672	4.734	868,149	+0.03(+0.61%)
Sep 06, 2016	4.653	4.705	4.634	4.705	721,379	+0.07(+1.51%)
Sep 02, 2016	4.639	4.635	4.635	4.635	600,136	+0.06(+1.25%)
Sep 01, 2016	4.533	4.587	4.482	4.578	541,409	+0.03(+0.72%)
Aug 31, 2016	4.537	4.561	4.492	4.546	307,792	-0.01(-0.27%)
Aug 30, 2016	4.572	4.606	4.516	4.558	581,959	-0.04(-0.89%)
Aug 29, 2016	4.602	4.626	4.559	4.599	396,961	+0.05(+1.04%)
Aug 26, 2016	4.541	4.654	4.484	4.551	892,753	+0.01(+0.15%)
Aug 25, 2016	4.488	4.563	4.477	4.545	397,803	+0.02(+0.44%)
Aug 24, 2016	4.576	4.595	4.488	4.525	434,865	-0.07(-1.44%)
Aug 23, 2016	4.587	4.628	4.587	4.591	747,514	+0.05(+1.09%)
Aug 22, 2016	4.530	4.563	4.475	4.542	384,421	-0.01(-0.13%)
Aug 19, 2016	4.513	4.557	4.472	4.548	254,682	+0.01(+0.28%)
Aug 18, 2016	4.533	4.554	4.496	4.535	520,607	-0.01(-0.13%)
Aug 17, 2016	4.548	4.548	4.462	4.541	554,750	-0.01(-0.13%)
Aug 16, 2016	4.600	4.608	4.545	4.547	804,810	-0.09(-1.94%)
Aug 15, 2016	4.587	4.669	4.587	4.636	698,317	+0.06(+1.27%)
Aug 12, 2016	4.573	4.590	4.551	4.578	503,627	-0.02(-0.45%)
Aug 11, 2016	4.589	4.627	4.573	4.599	599,041	+0.05(+1.15%)
Aug 10, 2016	4.593	4.593	4.529	4.547	779,761	-0.04(-0.88%)
Aug 09, 2016	4.584	4.621	4.563	4.587	1,039,411	+0.02(+0.52%)
Aug 08, 2016	4.581	4.592	4.533	4.563	620,796	+0.01(+0.13%)
Aug 05, 2016	4.439	4.568	4.439	4.557	999,642	+0.13(+2.94%)
Aug 04, 2016	4.370	4.440	4.359	4.427	1,594,020	+0.07(+1.54%)
Aug 03, 2016	4.299	4.360	4.299	4.360	783,228	+0.04(+0.98%)
Aug 02, 2016	4.394	4.418	4.257	4.318	1,053,695	-0.10(-2.28%)
Aug 01, 2016	4.398	4.447	4.377	4.418	987,416	+0.03(+0.65%)
Jul 29, 2016	4.404	4.425	4.358	4.390	1,225,048	+0.03(+0.70%)
Jul 28, 2016	4.365	4.384	4.297	4.359	1,846,989	+0.03(+0.68%)
Jul 27, 2016	4.368	4.394	4.283	4.330	1,698,081	+0.09(+2.21%)
Jul 26, 2016	4.223	4.272	4.177	4.236	1,011,726	+0.03(+0.73%)
Jul 25, 2016	4.202	4.222	4.170	4.205	478,345	-0.02(-0.42%)
Jul 22, 2016	4.143	4.223	4.119	4.223	946,785	+0.07(+1.69%)
Jul 21, 2016	4.218	4.234	4.122	4.153	1,114,398	-0.07(-1.54%)
Jul 20, 2016	4.136	4.240	4.136	4.218	1,859,073	+0.15(+3.74%)
Jul 19, 2016	4.061	4.085	4.044	4.066	611,398	-0.02(-0.43%)
Jul 18, 2016	4.013	4.097	4.013	4.084	1,279,952	+0.07(+1.87%)
Jul 15, 2016	4.044	4.056	3.973	4.009	974,876	-0.01(-0.34%)
Jul 14, 2016	4.008	4.043	3.985	4.023	1,256,474	+0.08(+2.08%)
Jul 13, 2016	3.960	3.976	3.936	3.941	913,170	+0.00(+0.10%)
Jul 12, 2016	3.900	3.952	3.890	3.937	2,046,281	+0.09(+2.44%)
Jul 11, 2016	3.809	3.868	3.809	3.843	1,614,893	+0.06(+1.67%)
Jul 08, 2016	3.662	3.784	3.605	3.780	3,777,522	+0.17(+4.84%)
Jul 07, 2016	3.600	3.660	3.572	3.605	2,010,871	+0.00(+0.03%)
Jul 06, 2016	3.505	3.609	3.465	3.604	1,798,745	+0.06(+1.78%)
Jul 05, 2016	3.575	3.575	3.507	3.541	1,117,337	-0.08(-2.22%)
Jul 01, 2016	3.592	3.622	3.622	3.622	2,107,572	+0.03(+0.72%)
Jun 30, 2016	3.505	3.596	3.482	3.596	1,439,465	+0.11(+3.29%)
Jun 29, 2016	3.397	3.492	3.394	3.481	1,225,453	+0.16(+4.81%)
Jun 28, 2016	3.247	3.323	3.232	3.321	2,283,700	+0.17(+5.45%)
Jun 27, 2016	3.283	3.283	3.105	3.150	2,463,771	-0.20(-5.89%)
Jun 24, 2016	3.369	3.560	3.320	3.347	4,534,941	-0.44(-11.57%)
Jun 23, 2016	3.689	3.785	3.665	3.785	2,025,469	+0.16(+4.32%)
Jun 22, 2016	3.689	3.709	3.621	3.628	1,644,626	-0.04(-1.05%)
Jun 21, 2016	3.614	3.690	3.614	3.667	1,377,028	+0.07(+1.89%)
Jun 20, 2016	3.659	3.685	3.597	3.599	1,791,994	+0.06(+1.56%)
Jun 17, 2016	3.607	3.607	3.502	3.543	1,118,706	-0.09(-2.36%)
Jun 16, 2016	3.543	3.636	3.487	3.629	976,194	+0.02(+0.63%)
Jun 15, 2016	3.655	3.663	3.591	3.606	1,116,020	-0.02(-0.44%)
Jun 14, 2016	3.601	3.643	3.550	3.622	1,420,122	+0.01(+0.36%)
Jun 13, 2016	3.654	3.690	3.602	3.609	1,869,261	-0.11(-3.02%)
Jun 10, 2016	3.716	3.762	3.691	3.722	1,080,214	-0.10(-2.61%)
Jun 09, 2016	3.772	3.828	3.752	3.821	839,866	+0.00(+0.13%)
Jun 08, 2016	3.796	3.832	3.774	3.817	1,034,363	+0.03(+0.73%)
Jun 07, 2016	3.782	3.820	3.782	3.789	737,741	+0.04(+1.03%)
Jun 06, 2016	3.740	3.784	3.736	3.750	516,350	+0.04(+0.98%)
Jun 03, 2016	3.728	3.748	3.668	3.714	675,366	-0.04(-0.97%)
Jun 02, 2016	3.757	3.757	3.663	3.750	654,097	-0.01(-0.37%)
Jun 01, 2016	3.744	3.792	3.741	3.764	1,035,711	-0.03(-0.80%)
May 31, 2016	3.799	3.805	3.726	3.795	1,206,202	+0.02(+0.41%)
May 27, 2016	3.706	3.779	3.779	3.779	1,264,138	+0.06(+1.63%)
May 26, 2016	3.695	3.734	3.664	3.718	952,118	+0.03(+0.71%)
May 25, 2016	3.662	3.715	3.639	3.692	2,021,069	+0.08(+2.16%)
May 24, 2016	3.468	3.624	3.468	3.614	2,674,133	+0.20(+5.93%)
May 23, 2016	3.442	3.471	3.408	3.412	559,667	-0.01(-0.37%)
May 20, 2016	3.377	3.458	3.367	3.425	1,550,003	+0.10(+3.09%)
May 19, 2016	3.348	3.357	3.255	3.322	1,032,568	-0.06(-1.75%)
May 18, 2016	3.319	3.449	3.319	3.382	1,189,688	+0.03(+0.79%)
May 17, 2016	3.449	3.473	3.328	3.355	1,125,366	-0.09(-2.69%)
May 16, 2016	3.344	3.479	3.329	3.448	726,539	+0.12(+3.71%)
May 13, 2016	3.347	3.413	3.310	3.324	862,766	-0.04(-1.17%)
May 12, 2016	3.420	3.420	3.296	3.364	1,315,372	-0.03(-0.79%)
May 11, 2016	3.430	3.491	3.388	3.390	885,393	-0.07(-1.91%)
May 10, 2016	3.379	3.460	3.350	3.457	1,285,680	+0.13(+4.01%)
May 09, 2016	3.343	3.377	3.323	3.323	960,288	-0.00(-0.09%)
May 06, 2016	3.198	3.329	3.198	3.326	997,047	+0.07(+2.12%)
May 05, 2016	3.280	3.305	3.238	3.257	1,091,284	-0.00(-0.03%)
May 04, 2016	3.234	3.282	3.227	3.258	1,148,885	-0.03(-1.02%)
May 03, 2016	3.316	3.329	3.253	3.292	784,242	-0.08(-2.40%)
May 02, 2016	3.331	3.389	3.287	3.373	1,210,125	+0.06(+1.91%)
Apr 29, 2016	3.342	3.350	3.234	3.310	1,842,509	-0.08(-2.41%)
Apr 28, 2016	3.576	3.583	3.367	3.391	2,249,902	-0.14(-3.97%)
Apr 27, 2016	3.430	3.538	3.405	3.531	3,112,962	-0.05(-1.51%)
Apr 26, 2016	3.661	3.665	3.546	3.586	1,752,732	-0.05(-1.25%)
Apr 25, 2016	3.612	3.634	3.573	3.631	1,110,191	-0.01(-0.32%)
Apr 22, 2016	3.651	3.697	3.571	3.643	2,867,941	-0.19(-4.92%)
Apr 21, 2016	3.866	3.876	3.805	3.831	964,262	-0.04(-0.97%)
Apr 20, 2016	3.856	3.917	3.827	3.869	1,296,932	+0.02(+0.54%)
Apr 19, 2016	3.922	3.922	3.787	3.848	961,028	-0.06(-1.59%)
Apr 18, 2016	3.830	3.915	3.824	3.910	1,226,903	+0.05(+1.17%)
Apr 15, 2016	3.911	3.923	3.844	3.865	762,101	-0.05(-1.19%)
Apr 14, 2016	3.908	3.946	3.872	3.911	993,468	-0.00(-0.13%)
Apr 13, 2016	3.892	3.929	3.857	3.916	1,079,991	+0.13(+3.33%)
Apr 12, 2016	3.733	3.806	3.670	3.790	1,280,124	+0.06(+1.64%)
Apr 11, 2016	3.815	3.867	3.726	3.729	1,740,080	-0.02(-0.58%)
Apr 08, 2016	3.819	3.851	3.722	3.750	1,741,895	-0.00(-0.05%)
Apr 07, 2016	3.839	3.845	3.711	3.752	1,861,608	-0.16(-4.08%)
Apr 06, 2016	3.818	3.919	3.775	3.912	1,860,067	+0.10(+2.67%)
Apr 05, 2016	3.850	3.870	3.792	3.811	1,455,684	-0.11(-2.93%)
Apr 04, 2016	3.974	3.979	3.903	3.926	675,649	-0.05(-1.18%)
Apr 01, 2016	3.817	3.974	3.799	3.972	1,680,158	+0.08(+2.13%)
Mar 31, 2016	3.892	3.941	3.864	3.890	1,723,151	-0.01(-0.33%)
Mar 30, 2016	3.916	3.964	3.884	3.902	1,878,963	+0.07(+1.80%)
Mar 29, 2016	3.652	3.846	3.643	3.833	2,033,802	+0.16(+4.46%)
Mar 28, 2016	3.715	3.719	3.652	3.670	781,211	-0.02(-0.51%)
Mar 24, 2016	3.612	3.688	3.688	3.688	3,702,191	+0.02(+0.51%)
Mar 23, 2016	3.711	3.716	3.643	3.670	851,625	-0.07(-1.74%)
Mar 22, 2016	3.680	3.773	3.675	3.735	1,178,375	+0.01(+0.24%)
Mar 21, 2016	3.683	3.729	3.673	3.726	1,275,421	+0.04(+1.02%)
Mar 18, 2016	3.714	3.720	3.646	3.688	1,932,012	+0.01(+0.19%)
Mar 17, 2016	3.602	3.710	3.602	3.681	1,660,369	+0.05(+1.50%)
Mar 16, 2016	3.498	3.650	3.498	3.627	1,715,416	+0.12(+3.40%)
Mar 15, 2016	3.449	3.519	3.435	3.508	713,685	+0.03(+0.99%)
Mar 14, 2016	3.435	3.492	3.427	3.473	890,725	+0.01(+0.40%)
Mar 11, 2016	3.395	3.461	3.381	3.459	1,775,815	+0.15(+4.56%)
Mar 10, 2016	3.364	3.403	3.186	3.309	2,003,734	-0.00(-0.09%)
Mar 09, 2016	3.279	3.318	3.253	3.311	548,080	+0.08(+2.38%)
Mar 08, 2016	3.243	3.315	3.203	3.235	625,905	-0.06(-1.83%)
Mar 07, 2016	3.304	3.337	3.225	3.295	1,579,878	-0.06(-1.68%)
Mar 04, 2016	3.330	3.403	3.298	3.351	1,608,192	+0.02(+0.71%)
Mar 03, 2016	3.336	3.336	3.258	3.327	971,257	-0.00(-0.12%)
Mar 02, 2016	3.275	3.331	3.253	3.331	1,331,795	+0.03(+0.96%)
Mar 01, 2016	3.114	3.302	3.104	3.300	3,415,433	+0.26(+8.43%)
Feb 29, 2016	3.097	3.176	3.043	3.043	1,122,518	-0.06(-1.81%)
Feb 26, 2016	3.177	3.182	3.080	3.099	1,784,989	-0.03(-0.82%)
Feb 25, 2016	3.043	3.127	2.979	3.125	1,625,132	+0.11(+3.66%)
Feb 24, 2016	2.812	3.028	2.804	3.015	2,389,190	+0.07(+2.38%)
Feb 23, 2016	3.040	3.059	2.929	2.945	1,395,914	-0.14(-4.66%)
Feb 22, 2016	3.057	3.104	3.044	3.089	1,735,386	+0.11(+3.85%)
Feb 19, 2016	2.916	2.992	2.913	2.974	2,292,662	+0.01(+0.33%)
Feb 18, 2016	3.065	3.065	2.952	2.964	2,053,043	-0.04(-1.22%)
Feb 17, 2016	2.878	3.019	2.874	3.001	2,692,411	+0.17(+6.10%)
Feb 16, 2016	2.784	2.831	2.736	2.828	1,749,376	+0.15(+5.40%)
Feb 12, 2016	2.673	2.683	2.683	2.683	1,402,007	+0.11(+4.13%)
Feb 11, 2016	2.492	2.629	2.485	2.577	2,704,819	-0.02(-0.94%)
Feb 10, 2016	2.663	2.742	2.594	2.601	2,782,127	+0.02(+0.73%)
Feb 09, 2016	2.519	2.692	2.515	2.582	3,518,845	-0.04(-1.55%)
Feb 08, 2016	2.595	2.645	2.482	2.623	4,381,774	-0.12(-4.39%)
Feb 05, 2016	2.958	2.958	2.708	2.743	3,021,219	-0.25(-8.43%)
Feb 04, 2016	2.956	3.051	2.912	2.996	1,682,733	+0.01(+0.50%)
Feb 03, 2016	3.032	3.055	2.851	2.981	2,922,450	-0.01(-0.49%)
Feb 02, 2016	3.113	3.130	2.969	2.996	2,755,223	-0.18(-5.54%)