Technology Bull 3X Direxion (NY: TECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.3247	0.3329	0.2928	0.2956	0	-0.03(-8.35%)
Jan 29, 2009	0.3380	0.3417	0.3199	0.3225	13,683,915	-0.03(-9.29%)
Jan 28, 2009	0.3418	0.3639	0.3383	0.3556	16,519,152	+0.03(+9.95%)
Jan 27, 2009	0.3131	0.3290	0.3131	0.3234	4,812,280	+0.01(+4.07%)
Jan 26, 2009	0.3052	0.3253	0.3020	0.3107	5,085,748	+0.01(+2.50%)
Jan 23, 2009	0.2766	0.3152	0.2713	0.3031	6,433,135	+0.01(+4.71%)
Jan 22, 2009	0.2819	0.3009	0.2710	0.2895	9,143,479	-0.02(-5.25%)
Jan 21, 2009	0.2778	0.3056	0.2735	0.3056	9,244,529	+0.04(+14.80%)
Jan 20, 2009	0.3089	0.3109	0.2657	0.2662	16,246,658	-0.05(-15.37%)
Jan 16, 2009	0.3229	0.3255	0.2921	0.3145	10,341,156	+0.01(+3.59%)
Jan 15, 2009	0.2932	0.3091	0.2759	0.3036	9,914,735	+0.01(+1.99%)
Jan 14, 2009	0.3169	0.3169	0.2912	0.2977	3,852,225	-0.03(-9.76%)
Jan 13, 2009	0.3314	0.3448	0.3195	0.3298	10,632,304	-0.01(-2.25%)
Jan 12, 2009	0.3516	0.3516	0.3253	0.3374	3,796,753	-0.01(-3.80%)
Jan 09, 2009	0.3718	0.3718	0.3476	0.3507	5,120,945	-0.02(-6.63%)
Jan 08, 2009	0.3653	0.3758	0.3557	0.3756	5,089,641	+0.01(+1.55%)
Jan 07, 2009	0.3936	0.3936	0.3632	0.3699	5,169,929	-0.04(-10.53%)
Jan 06, 2009	0.3954	0.4244	0.3935	0.4134	5,346,564	+0.03(+8.85%)
Jan 05, 2009	0.3742	0.3900	0.3658	0.3798	5,627,492	+0.00(+0.77%)
Jan 02, 2009	0.3364	0.3769	0.3325	0.3769	0	+0.04(+12.02%)
Jan 01, 2009	0.3237	0.3437	0.3237	0.3365	0	+0.00(+0.00%)
Dec 31, 2008	0.3237	0.3437	0.3237	0.3365	1,626,368	+0.01(+3.47%)
Dec 30, 2008	0.3121	0.3266	0.3088	0.3252	3,521,663	+0.02(+6.33%)
Dec 29, 2008	0.3068	0.3068	0.2944	0.3059	1,807,545	-0.01(-1.70%)
Dec 26, 2008	0.3088	0.3112	0.3055	0.3112	0	+0.00(+1.26%)
Dec 24, 2008	0.3046	0.3097	0.3046	0.3073	827,214	-0.00(-0.06%)
Dec 23, 2008	0.3236	0.3253	0.3023	0.3075	2,561,121	+0.00(+1.24%)
Dec 22, 2008	0.3363	0.3363	0.2959	0.3037	3,653,531	-0.03(-9.85%)
Dec 19, 2008	0.3435	0.3506	0.3327	0.3369	3,213,485	+0.01(+3.35%)
Dec 18, 2008	0.3428	0.3507	0.3160	0.3260	2,646,113	-0.03(-8.97%)