Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.98	28.10	27.48	27.81	206,933	-0.66(-2.30%)
Jan 30, 2014	28.54	28.84	28.28	28.46	118,147	+0.24(+0.86%)
Jan 29, 2014	28.54	28.78	28.09	28.22	120,643	-0.66(-2.27%)
Jan 28, 2014	28.55	29.01	28.55	28.88	162,139	+0.28(+0.98%)
Jan 27, 2014	28.85	28.97	28.37	28.60	195,904	-0.31(-1.07%)
Jan 24, 2014	29.72	30.00	28.66	28.91	212,542	-1.08(-3.59%)
Jan 23, 2014	29.79	30.03	29.60	29.98	197,531	-0.04(-0.12%)
Jan 22, 2014	29.88	30.05	29.67	30.02	119,249	+0.23(+0.77%)
Jan 21, 2014	29.83	29.91	29.21	29.79	102,737	+0.21(+0.70%)
Jan 17, 2014	29.90	29.58	29.58	29.58	110,775	-0.32(-1.06%)
Jan 16, 2014	29.94	30.03	29.56	29.90	152,103	-0.07(-0.25%)
Jan 15, 2014	29.68	30.14	29.68	29.97	180,822	+0.30(+1.02%)
Jan 14, 2014	29.50	29.97	29.46	29.67	405,701	+0.20(+0.67%)
Jan 13, 2014	29.90	30.23	28.98	29.47	331,633	-0.70(-2.32%)
Jan 10, 2014	30.72	31.01	29.72	30.17	316,354	-0.66(-2.13%)
Jan 09, 2014	31.00	31.15	30.36	30.83	223,520	-0.22(-0.71%)
Jan 08, 2014	32.32	32.33	30.79	31.05	392,508	-1.21(-3.74%)
Jan 07, 2014	32.45	32.51	32.21	32.26	111,537	-0.11(-0.34%)
Jan 06, 2014	32.68	32.78	32.32	32.37	217,845	-0.24(-0.72%)
Jan 03, 2014	32.42	32.76	32.37	32.60	65,159	+0.18(+0.55%)
Jan 02, 2014	32.43	32.59	31.97	32.43	139,991	+0.01(+0.02%)
Dec 31, 2013	32.51	32.42	32.42	32.42	141,049	-0.13(-0.41%)
Dec 30, 2013	32.67	33.13	32.49	32.55	118,660	-0.06(-0.18%)
Dec 27, 2013	33.08	33.31	32.46	32.61	194,890	-0.32(-0.96%)
Dec 26, 2013	32.90	33.34	32.88	32.93	113,116	-0.06(-0.18%)
Dec 24, 2013	32.50	33.00	32.37	32.99	54,300	+0.37(+1.13%)
Dec 23, 2013	32.83	33.02	32.45	32.62	221,217	-0.18(-0.56%)
Dec 20, 2013	31.72	32.85	31.32	32.80	326,761	+1.13(+3.56%)
Dec 19, 2013	32.20	32.23	31.57	31.67	144,031	-0.52(-1.62%)
Dec 18, 2013	32.01	32.34	31.50	32.20	132,233	+0.14(+0.44%)
Dec 17, 2013	32.09	32.35	31.88	32.06	155,606	-0.07(-0.23%)
Dec 16, 2013	31.33	32.18	31.07	32.13	399,634	+0.83(+2.66%)
Dec 13, 2013	31.35	31.58	31.03	31.30	128,847	+0.01(+0.02%)
Dec 12, 2013	31.31	31.43	30.94	31.29	188,856	-0.07(-0.23%)
Dec 11, 2013	31.95	31.97	31.27	31.37	157,567	-0.41(-1.30%)
Dec 10, 2013	31.58	32.03	31.50	31.78	197,338	+0.07(+0.23%)
Dec 09, 2013	31.84	32.02	31.65	31.70	100,606	-0.14(-0.44%)
Dec 06, 2013	32.01	32.05	31.43	31.84	169,386	+0.25(+0.79%)
Dec 05, 2013	32.01	32.11	31.48	31.59	130,137	-0.41(-1.29%)
Dec 04, 2013	31.90	32.70	31.71	32.01	229,027	+0.03(+0.09%)
Dec 03, 2013	32.54	32.68	31.85	31.98	354,986	-0.71(-2.16%)
Dec 02, 2013	33.62	33.81	32.26	32.68	287,341	-0.79(-2.35%)
Nov 29, 2013	33.41	33.84	33.01	33.47	163,128	+0.26(+0.78%)
Nov 27, 2013	32.43	33.54	32.36	33.21	309,634	+0.46(+1.41%)
Nov 26, 2013	33.45	33.82	32.35	32.75	810,877	-1.38(-4.05%)
Nov 25, 2013	34.48	35.28	34.10	34.13	512,900	-0.34(-0.98%)
Nov 22, 2013	34.18	34.50	33.68	34.47	169,048	+0.31(+0.90%)
Nov 21, 2013	34.15	34.52	33.84	34.16	75,020	+0.10(+0.30%)
Nov 20, 2013	33.71	34.26	33.49	34.06	108,523	+0.42(+1.25%)
Nov 19, 2013	33.63	33.92	33.31	33.64	102,151	-0.07(-0.22%)
Nov 18, 2013	33.94	34.52	33.59	33.71	160,449	-0.03(-0.09%)
Nov 15, 2013	33.81	34.23	33.58	33.74	274,800	-0.12(-0.37%)
Nov 14, 2013	34.31	34.31	33.62	33.87	130,598	-0.51(-1.48%)
Nov 13, 2013	33.62	34.73	33.62	34.37	124,284	+0.31(+0.91%)
Nov 12, 2013	34.00	34.15	33.65	34.06	259,087	+0.28(+0.83%)
Nov 11, 2013	33.78	34.45	33.64	33.79	147,872	-0.40(-1.18%)
Nov 08, 2013	33.69	34.70	33.69	34.19	137,053	+0.51(+1.53%)
Nov 07, 2013	34.36	34.62	33.43	33.68	83,555	-0.60(-1.74%)
Nov 06, 2013	35.06	35.06	34.03	34.27	50,207	-0.60(-1.71%)
Nov 05, 2013	34.39	35.66	34.23	34.87	298,189	+0.38(+1.11%)
Nov 04, 2013	33.96	34.59	33.93	34.48	150,050	+0.68(+2.00%)
Nov 01, 2013	34.22	34.47	33.31	33.81	180,312	-0.48(-1.39%)
Oct 31, 2013	34.40	34.79	33.82	34.29	154,373	-0.15(-0.45%)
Oct 30, 2013	35.13	35.14	34.27	34.44	59,007	-0.36(-1.04%)
Oct 29, 2013	34.42	34.85	34.12	34.80	123,718	+0.59(+1.72%)
Oct 28, 2013	33.93	34.23	33.75	34.21	144,555	+0.23(+0.67%)
Oct 25, 2013	34.36	34.58	33.73	33.98	124,659	-0.24(-0.69%)
Oct 24, 2013	33.78	34.27	33.31	34.22	117,944	+0.60(+1.79%)
Oct 23, 2013	32.84	33.68	32.83	33.62	93,314	+0.53(+1.60%)
Oct 22, 2013	32.87	33.25	32.76	33.09	94,164	+0.26(+0.81%)
Oct 21, 2013	33.39	33.43	32.63	32.82	125,861	-0.57(-1.72%)
Oct 18, 2013	32.61	33.40	32.09	33.40	137,772	+0.95(+2.92%)
Oct 17, 2013	32.15	32.49	32.04	32.45	101,605	+0.04(+0.14%)
Oct 16, 2013	32.30	32.71	32.26	32.40	62,788	+0.27(+0.85%)
Oct 15, 2013	32.45	32.45	31.82	32.13	110,489	-0.32(-1.00%)
Oct 14, 2013	32.16	32.54	31.84	32.45	89,391	-0.01(-0.05%)
Oct 11, 2013	31.94	32.72	31.82	32.47	107,386	+0.32(+1.01%)
Oct 10, 2013	31.15	32.15	31.15	32.15	130,824	+0.99(+3.19%)
Oct 09, 2013	31.62	31.62	30.57	31.15	175,998	-0.32(-1.03%)
Oct 08, 2013	31.87	32.04	31.15	31.48	208,547	-0.47(-1.47%)
Oct 07, 2013	32.09	32.17	31.82	31.95	121,147	-0.44(-1.36%)
Oct 04, 2013	31.73	32.50	31.73	32.39	165,802	+0.58(+1.83%)
Oct 03, 2013	31.94	31.94	31.32	31.81	133,445	-0.20(-0.62%)
Oct 02, 2013	31.93	32.18	31.68	32.01	130,912	-0.20(-0.62%)
Oct 01, 2013	32.35	32.63	32.12	32.20	157,244	+0.04(+0.11%)
Sep 30, 2013	31.43	32.20	31.29	32.17	274,019	+0.40(+1.27%)
Sep 27, 2013	32.09	32.27	31.67	31.76	190,122	-0.48(-1.48%)
Sep 26, 2013	31.85	32.67	31.70	32.24	276,091	+0.46(+1.43%)
Sep 25, 2013	32.17	32.17	31.52	31.79	276,021	-0.24(-0.73%)
Sep 24, 2013	31.78	32.30	31.55	32.02	168,364	+0.30(+0.95%)
Sep 23, 2013	31.62	31.82	31.20	31.72	137,041	+0.12(+0.37%)
Sep 20, 2013	32.00	32.34	31.49	31.60	157,424	-0.20(-0.62%)
Sep 19, 2013	31.67	31.95	31.51	31.80	89,171	+0.27(+0.86%)
Sep 18, 2013	31.26	31.63	30.55	31.53	92,465	+0.25(+0.80%)
Sep 17, 2013	30.76	31.30	30.76	31.28	43,331	+0.67(+2.19%)
Sep 16, 2013	31.26	31.23	30.55	30.61	79,025	-0.14(-0.45%)
Sep 13, 2013	30.59	31.04	30.43	30.75	76,931	+0.34(+1.11%)
Sep 12, 2013	30.95	31.17	30.38	30.41	83,198	-0.53(-1.71%)
Sep 11, 2013	30.95	31.11	30.79	30.94	78,559	-0.02(-0.07%)
Sep 10, 2013	30.60	31.09	30.52	30.96	211,858	+0.60(+1.99%)
Sep 09, 2013	30.38	30.42	30.08	30.36	262,769	+0.18(+0.58%)
Sep 06, 2013	30.79	30.79	30.06	30.18	195,551	-0.46(-1.51%)
Sep 05, 2013	30.58	30.72	30.09	30.65	160,708	+0.07(+0.22%)
Sep 04, 2013	30.70	30.98	30.48	30.58	192,493	+0.04(+0.12%)
Sep 03, 2013	31.27	31.62	30.33	30.54	252,773	-0.73(-2.32%)
Aug 30, 2013	32.01	32.02	31.11	31.27	237,350	-0.87(-2.69%)
Aug 29, 2013	31.30	32.27	31.29	32.14	203,018	+0.68(+2.15%)
Aug 28, 2013	30.90	31.98	30.77	31.46	385,817	+0.65(+2.10%)
Aug 27, 2013	29.90	31.23	28.88	30.81	943,638	+2.93(+10.50%)
Aug 26, 2013	28.62	28.72	27.53	27.89	401,027	-0.60(-2.11%)
Aug 23, 2013	29.16	29.16	28.12	28.49	133,719	-0.62(-2.12%)
Aug 22, 2013	27.69	29.25	27.50	29.10	161,406	+1.60(+5.82%)
Aug 21, 2013	27.14	27.83	26.86	27.50	57,753	+0.19(+0.70%)
Aug 20, 2013	26.43	27.59	26.22	27.31	110,246	+0.89(+3.36%)
Aug 19, 2013	26.90	26.98	26.32	26.43	61,185	-0.59(-2.17%)
Aug 16, 2013	27.10	27.59	26.93	27.01	115,499	+0.17(+0.63%)
Aug 15, 2013	27.66	27.78	26.35	26.84	235,798	-1.21(-4.32%)
Aug 14, 2013	27.84	28.15	27.78	28.06	163,716	+0.14(+0.50%)
Aug 13, 2013	27.07	28.00	26.65	27.92	97,622	+0.92(+3.43%)
Aug 12, 2013	26.79	27.22	26.70	26.99	93,143	-0.01(-0.05%)
Aug 09, 2013	27.16	27.57	26.80	27.01	89,371	-0.26(-0.94%)
Aug 08, 2013	27.22	27.45	26.95	27.26	137,750	+0.31(+1.14%)
Aug 07, 2013	27.50	27.71	26.84	26.95	120,176	-0.81(-2.93%)
Aug 06, 2013	27.32	28.37	27.32	27.77	180,824	+0.61(+2.24%)
Aug 05, 2013	27.26	27.68	26.92	27.16	103,464	-0.27(-0.99%)
Aug 02, 2013	27.00	27.44	26.90	27.43	59,127	+0.32(+1.16%)
Aug 01, 2013	27.02	27.48	26.90	27.12	122,360	+0.34(+1.29%)
Jul 31, 2013	26.96	26.96	26.73	26.77	77,380	-0.03(-0.11%)
Jul 30, 2013	27.97	27.97	26.70	26.80	134,045	-0.99(-3.56%)
Jul 29, 2013	27.92	28.14	27.45	27.79	182,867	-0.29(-1.05%)
Jul 26, 2013	28.13	28.26	27.93	28.08	171,779	-0.36(-1.26%)
Jul 25, 2013	28.25	28.59	27.98	28.44	112,833	+0.12(+0.44%)
Jul 24, 2013	27.95	28.33	27.89	28.32	123,147	+0.59(+2.12%)
Jul 23, 2013	27.95	27.96	27.68	27.73	49,584	-0.17(-0.60%)
Jul 22, 2013	28.00	28.06	27.76	27.90	67,244	-0.16(-0.58%)
Jul 19, 2013	27.53	28.25	27.53	28.06	210,902	+0.45(+1.65%)
Jul 18, 2013	27.20	27.81	27.15	27.61	351,328	+0.43(+1.57%)
Jul 17, 2013	27.34	27.41	26.92	27.18	44,333	+0.02(+0.08%)
Jul 16, 2013	27.35	27.35	27.02	27.16	102,926	-0.24(-0.88%)
Jul 15, 2013	27.35	27.51	27.20	27.40	133,546	+0.01(+0.05%)
Jul 12, 2013	27.20	27.45	27.15	27.39	84,230	+0.15(+0.54%)
Jul 11, 2013	27.15	27.43	27.11	27.24	183,105	+0.24(+0.90%)
Jul 10, 2013	26.57	27.02	26.56	27.00	99,555	+0.45(+1.71%)
Jul 09, 2013	26.54	26.57	25.96	26.54	352,958	+0.12(+0.44%)
Jul 08, 2013	26.42	26.46	26.18	26.43	185,565	+0.04(+0.17%)
Jul 05, 2013	26.07	26.40	25.68	26.38	113,992	+0.57(+2.22%)
Jul 03, 2013	25.61	26.05	25.46	25.81	94,630	+0.00(+0.00%)
Jul 02, 2013	25.32	25.82	25.16	25.81	145,094	+0.45(+1.79%)
Jul 01, 2013	25.06	25.49	24.86	25.35	176,376	+0.53(+2.13%)
Jun 28, 2013	24.70	25.08	24.70	24.83	161,959	+0.07(+0.30%)
Jun 27, 2013	23.48	25.05	23.48	24.75	183,104	+1.42(+6.10%)
Jun 26, 2013	23.72	23.95	23.13	23.33	135,169	-0.15(-0.66%)
Jun 25, 2013	23.78	23.82	23.44	23.48	165,460	+0.01(+0.03%)
Jun 24, 2013	23.51	23.74	23.36	23.48	153,995	-0.32(-1.36%)
Jun 21, 2013	23.96	23.96	23.20	23.80	214,116	-0.04(-0.18%)
Jun 20, 2013	24.65	24.77	23.73	23.84	81,253	-1.29(-5.14%)
Jun 19, 2013	25.27	25.38	25.03	25.13	54,459	-0.13(-0.52%)
Jun 18, 2013	24.83	25.28	24.83	25.27	121,146	+0.51(+2.08%)
Jun 17, 2013	25.27	25.41	24.51	24.75	140,386	-0.32(-1.26%)
Jun 14, 2013	25.29	25.44	24.75	25.07	66,064	-0.23(-0.90%)
Jun 13, 2013	24.56	25.34	24.32	25.30	111,362	+0.59(+2.41%)
Jun 12, 2013	25.49	25.58	24.58	24.70	116,904	-0.61(-2.41%)
Jun 11, 2013	25.47	25.65	25.22	25.31	165,575	-0.48(-1.88%)
Jun 10, 2013	25.56	25.94	25.38	25.80	272,255	+0.34(+1.36%)
Jun 07, 2013	25.34	25.59	24.47	25.45	275,205	+0.22(+0.87%)
Jun 06, 2013	25.24	25.24	24.75	25.23	148,742	-0.01(-0.03%)
Jun 05, 2013	25.16	25.37	24.89	25.24	263,523	-0.08(-0.32%)
Jun 04, 2013	26.38	26.38	25.11	25.32	398,259	-1.06(-4.03%)
Jun 03, 2013	26.53	26.64	26.25	26.38	629,632	-0.07(-0.28%)
May 31, 2013	25.52	26.56	25.35	26.45	342,486	+0.79(+3.08%)
May 30, 2013	25.41	25.79	25.30	25.66	274,208	+0.28(+1.10%)
May 29, 2013	26.04	27.09	25.08	25.38	371,374	+0.18(+0.70%)
May 28, 2013	25.11	25.30	24.78	25.21	276,596	+0.59(+2.41%)
May 24, 2013	24.06	24.76	23.98	24.61	81,543	+0.35(+1.45%)
May 23, 2013	23.95	24.44	23.74	24.26	140,748	+0.00(+0.00%)
May 22, 2013	24.95	25.42	24.26	24.26	304,169	-0.67(-2.70%)
May 21, 2013	24.89	24.97	24.61	24.94	144,727	+0.07(+0.26%)
May 20, 2013	24.84	25.16	24.62	24.87	175,369	-0.09(-0.35%)
May 17, 2013	24.67	25.07	24.39	24.96	178,605	+0.34(+1.40%)
May 16, 2013	24.75	24.95	24.53	24.61	154,620	-0.30(-1.21%)
May 15, 2013	24.80	25.00	24.62	24.91	273,443	+1.46(+6.22%)
May 13, 2013	23.57	23.68	23.34	23.46	177,660	-0.15(-0.65%)
May 10, 2013	23.37	23.73	23.20	23.61	183,477	+0.24(+1.04%)
May 09, 2013	23.00	23.43	22.88	23.37	214,831	+0.34(+1.46%)
May 08, 2013	21.92	23.21	21.88	23.03	361,143	+1.05(+4.77%)
May 07, 2013	22.02	22.14	21.62	21.98	661,617	+0.12(+0.57%)
May 06, 2013	22.09	22.13	21.62	21.86	285,320	-0.25(-1.13%)
May 03, 2013	22.09	22.39	21.87	22.11	357,344	+0.23(+1.07%)
May 02, 2013	21.68	22.16	21.54	21.87	199,110	+0.31(+1.46%)
May 01, 2013	22.13	22.15	21.40	21.56	276,591	-0.60(-2.71%)
Apr 30, 2013	22.13	22.52	22.00	22.16	199,186	-0.03(-0.13%)
Apr 29, 2013	22.42	22.46	22.08	22.19	151,003	-0.18(-0.79%)
Apr 26, 2013	22.50	22.50	22.01	22.36	144,493	-0.15(-0.68%)
Apr 25, 2013	22.21	22.59	22.21	22.52	249,264	+0.32(+1.42%)
Apr 24, 2013	22.61	22.69	22.04	22.20	284,669	-0.48(-2.13%)
Apr 23, 2013	22.72	23.01	22.56	22.69	230,279	+0.27(+1.21%)
Apr 22, 2013	22.23	22.78	21.99	22.42	284,319	+0.18(+0.82%)
Apr 19, 2013	22.16	22.35	21.98	22.23	172,472	+0.07(+0.30%)
Apr 18, 2013	22.58	22.79	22.01	22.17	165,529	-0.36(-1.59%)
Apr 17, 2013	22.83	23.03	22.28	22.53	215,785	-0.53(-2.29%)
Apr 16, 2013	23.11	23.43	22.78	23.05	212,132	+0.08(+0.35%)
Apr 15, 2013	24.28	24.47	22.92	22.97	281,484	-1.57(-6.39%)
Apr 12, 2013	24.20	24.62	24.20	24.54	140,215	+0.21(+0.84%)
Apr 11, 2013	23.87	24.39	23.73	24.34	228,559	+0.44(+1.84%)
Apr 10, 2013	23.38	23.92	23.38	23.90	219,746	+0.59(+2.55%)
Apr 09, 2013	23.43	23.58	23.17	23.30	183,221	-0.15(-0.66%)
Apr 08, 2013	23.08	23.51	22.94	23.46	362,485	+0.43(+1.85%)
Apr 05, 2013	22.77	23.06	22.69	23.03	173,003	-0.26(-1.13%)
Apr 04, 2013	23.26	23.43	22.89	23.30	213,807	+0.06(+0.25%)
Apr 03, 2013	23.91	23.91	23.08	23.24	258,833	-0.60(-2.52%)
Apr 02, 2013	24.14	24.41	23.69	23.84	251,296	-0.21(-0.88%)
Apr 01, 2013	24.56	24.67	23.81	24.05	310,082	-0.51(-2.09%)
Mar 28, 2013	24.00	24.67	23.63	24.56	532,752	+0.67(+2.79%)
Mar 27, 2013	24.55	24.55	23.78	23.90	202,597	-0.94(-3.80%)
Mar 26, 2013	23.71	24.99	23.63	24.84	636,256	+1.20(+5.08%)
Mar 25, 2013	23.41	24.10	23.17	23.64	378,480	+0.24(+1.03%)
Mar 22, 2013	24.28	24.44	23.07	23.40	671,298	-0.91(-3.76%)
Mar 21, 2013	27.90	27.95	23.94	24.31	1,509,225	-2.85(-10.48%)
Mar 20, 2013	27.16	27.45	26.87	27.16	321,746	+0.27(+1.01%)
Mar 19, 2013	27.29	27.40	26.39	26.89	276,020	-0.31(-1.13%)
Mar 18, 2013	26.86	27.34	26.49	27.20	217,009	+0.01(+0.05%)
Mar 15, 2013	27.45	27.56	27.12	27.18	161,563	-0.23(-0.83%)
Mar 14, 2013	27.57	27.78	27.34	27.41	262,068	-0.02(-0.08%)
Mar 13, 2013	27.01	27.69	26.82	27.43	232,864	+0.48(+1.76%)
Mar 12, 2013	27.55	27.73	26.87	26.95	425,931	-0.70(-2.51%)
Mar 11, 2013	27.80	27.99	27.52	27.65	231,338	-0.17(-0.61%)
Mar 08, 2013	28.03	28.03	27.52	27.82	147,610	+0.04(+0.16%)
Mar 07, 2013	27.44	28.12	27.39	27.77	215,065	+0.42(+1.52%)
Mar 06, 2013	27.42	27.62	27.14	27.36	176,729	+0.10(+0.35%)
Mar 05, 2013	26.76	27.49	26.73	27.26	148,120	+0.67(+2.50%)
Mar 04, 2013	26.63	26.93	26.43	26.60	390,396	-0.04(-0.14%)
Mar 01, 2013	26.16	26.84	25.99	26.63	269,335	+0.26(+1.00%)
Feb 28, 2013	26.05	26.46	26.00	26.37	217,597	+0.46(+1.78%)
Feb 27, 2013	25.62	26.08	25.47	25.91	113,024	+0.26(+1.00%)
Feb 26, 2013	25.37	25.85	25.37	25.65	123,683	+0.40(+1.56%)
Feb 25, 2013	26.13	26.25	25.24	25.26	153,278	-0.72(-2.76%)
Feb 22, 2013	26.09	26.10	25.46	25.97	119,375	+0.06(+0.23%)
Feb 21, 2013	26.42	26.79	25.74	25.92	158,477	-0.50(-1.88%)
Feb 20, 2013	26.97	27.14	26.35	26.41	313,943	-0.48(-1.80%)
Feb 19, 2013	26.71	27.02	26.35	26.90	231,457	+0.23(+0.85%)
Feb 15, 2013	27.39	27.48	26.51	26.67	160,463	-0.60(-2.20%)
Feb 14, 2013	27.07	27.27	27.01	27.27	199,514	+0.07(+0.24%)
Feb 13, 2013	28.16	28.16	27.13	27.20	230,267	-1.01(-3.58%)
Feb 12, 2013	27.36	28.62	27.33	28.21	429,543	+1.01(+3.71%)
Feb 11, 2013	27.16	27.27	26.95	27.20	131,464	+0.07(+0.27%)
Feb 08, 2013	27.18	27.34	26.93	27.13	126,306	-0.02(-0.08%)
Feb 07, 2013	27.11	27.19	26.47	27.15	144,784	+0.01(+0.05%)
Feb 06, 2013	26.78	27.56	26.66	27.14	130,551	+0.22(+0.82%)
Feb 04, 2013	26.72	27.13	26.71	26.92	247,277	-0.10(-0.38%)