Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.47	18.68	18.20	18.41	142,388	+0.07(+0.38%)
Jan 30, 2012	18.46	18.50	18.20	18.34	159,733	-0.32(-1.71%)
Jan 27, 2012	18.46	18.73	18.46	18.66	180,169	+0.06(+0.32%)
Jan 26, 2012	18.79	19.04	18.50	18.60	207,637	-0.06(-0.32%)
Jan 25, 2012	18.33	18.89	18.24	18.66	187,948	+0.31(+1.69%)
Jan 24, 2012	18.10	18.55	18.10	18.35	261,583	+0.10(+0.55%)
Jan 23, 2012	18.67	18.68	18.06	18.25	133,335	-0.51(-2.72%)
Jan 20, 2012	18.96	19.27	18.54	18.76	96,229	-0.22(-1.16%)
Jan 19, 2012	18.82	19.18	18.70	18.98	117,704	+0.21(+1.12%)
Jan 18, 2012	18.29	18.91	17.98	18.77	210,440	+0.52(+2.85%)
Jan 17, 2012	19.37	19.37	18.14	18.25	298,734	-0.88(-4.60%)
Jan 13, 2012	19.24	19.58	18.88	19.13	125,152	-0.44(-2.25%)
Jan 12, 2012	19.62	19.72	19.43	19.57	125,356	+0.02(+0.10%)
Jan 11, 2012	19.64	19.80	19.54	19.55	121,161	-0.33(-1.66%)
Jan 10, 2012	20.12	20.23	19.67	19.88	269,038	+0.02(+0.10%)
Jan 09, 2012	18.70	19.95	18.56	19.86	484,814	+1.33(+7.18%)
Jan 06, 2012	18.72	18.91	18.16	18.53	179,558	-0.29(-1.54%)
Jan 05, 2012	18.39	19.29	18.07	18.82	239,977	+0.19(+1.02%)
Jan 04, 2012	18.18	18.79	18.06	18.63	136,633	+0.46(+2.53%)
Dec 30, 2011	18.56	18.98	18.17	18.17	90,649	-0.39(-2.10%)
Dec 29, 2011	18.55	18.91	18.46	18.56	57,960	+0.13(+0.71%)
Dec 28, 2011	18.92	19.00	18.40	18.43	84,331	-0.49(-2.59%)
Dec 27, 2011	18.55	19.15	18.34	18.92	88,061	+0.19(+1.01%)
Dec 23, 2011	18.07	18.79	17.98	18.73	63,764	+0.26(+1.41%)
Dec 21, 2011	17.72	18.50	17.50	18.47	151,191	+0.65(+3.65%)
Dec 20, 2011	17.61	17.86	17.50	17.82	149,776	+0.70(+4.09%)
Dec 19, 2011	18.07	18.07	17.01	17.12	164,004	-0.66(-3.71%)
Dec 16, 2011	18.00	18.08	17.59	17.78	281,002	-0.14(-0.78%)
Dec 15, 2011	18.32	18.42	17.76	17.92	166,870	+0.02(+0.11%)
Dec 14, 2011	18.20	18.56	17.76	17.90	184,000	-0.55(-2.98%)
Dec 13, 2011	19.19	19.32	18.35	18.45	137,836	-0.54(-2.84%)
Dec 12, 2011	19.12	19.24	18.77	18.99	156,122	-0.58(-2.96%)
Dec 09, 2011	18.57	19.66	18.47	19.57	267,760	+1.11(+6.01%)
Dec 08, 2011	18.90	19.10	18.40	18.46	163,412	-0.61(-3.20%)
Dec 07, 2011	18.90	19.50	18.54	19.07	237,319	+0.00(+0.00%)
Dec 06, 2011	19.03	19.20	18.56	19.07	157,864	-0.06(-0.31%)
Dec 05, 2011	19.00	19.34	18.84	19.13	234,147	+0.49(+2.63%)
Dec 02, 2011	18.05	18.97	17.97	18.64	303,877	+0.81(+4.54%)
Dec 01, 2011	17.58	18.50	17.58	17.83	485,445	+2.10(+13.35%)
Nov 30, 2011	15.84	16.09	15.38	15.73	199,632	+0.85(+5.71%)
Nov 29, 2011	15.01	15.09	14.47	14.88	122,077	-0.19(-1.26%)
Nov 28, 2011	14.69	15.18	14.57	15.07	82,152	+1.15(+8.26%)
Nov 25, 2011	14.23	14.57	13.92	13.92	40,776	-0.49(-3.40%)
Nov 23, 2011	14.54	14.76	14.16	14.41	74,764	-0.31(-2.11%)
Nov 22, 2011	15.00	15.09	14.72	14.72	146,226	-0.21(-1.41%)
Nov 21, 2011	15.47	15.62	14.75	14.93	74,497	-0.94(-5.92%)
Nov 18, 2011	15.46	15.94	15.38	15.87	48,943	+0.40(+2.59%)
Nov 17, 2011	16.03	16.13	15.35	15.47	54,851	-0.63(-3.91%)
Nov 16, 2011	15.65	16.45	15.63	16.10	95,733	+0.18(+1.13%)
Nov 15, 2011	15.56	16.08	15.35	15.92	48,699	+0.23(+1.47%)
Nov 14, 2011	16.18	16.18	15.54	15.69	52,437	-0.54(-3.33%)
Nov 11, 2011	15.62	16.32	15.58	16.23	57,786	+0.83(+5.39%)
Nov 10, 2011	15.85	15.85	15.14	15.40	58,575	-0.03(-0.19%)
Nov 09, 2011	16.06	16.22	15.35	15.43	85,835	-1.24(-7.44%)
Nov 08, 2011	16.55	16.84	16.08	16.67	78,093	+0.13(+0.79%)
Nov 07, 2011	16.91	16.94	15.96	16.54	88,234	-0.29(-1.72%)
Nov 04, 2011	17.36	17.51	16.75	16.83	102,522	-0.81(-4.59%)
Nov 03, 2011	17.10	17.75	16.33	17.64	115,768	+0.69(+4.07%)
Nov 02, 2011	16.52	16.98	16.28	16.95	84,317	+0.92(+5.74%)
Nov 01, 2011	16.00	16.70	15.94	16.03	282,573	-0.70(-4.18%)
Oct 31, 2011	16.81	17.37	16.62	16.73	110,835	-0.40(-2.34%)
Oct 28, 2011	17.22	17.80	16.93	17.13	122,089	-0.18(-1.04%)
Oct 27, 2011	17.00	17.55	16.76	17.31	193,377	+1.04(+6.39%)
Oct 26, 2011	15.70	16.41	15.22	16.27	96,972	+0.99(+6.48%)
Oct 25, 2011	16.10	16.10	15.24	15.28	92,515	-1.04(-6.37%)
Oct 24, 2011	15.25	16.36	15.15	16.32	89,135	+1.12(+7.37%)
Oct 21, 2011	15.25	15.33	14.89	15.20	106,871	+0.20(+1.33%)
Oct 20, 2011	15.44	15.44	14.40	15.00	81,946	-0.32(-2.09%)
Oct 19, 2011	15.86	16.27	15.22	15.32	99,876	-0.68(-4.25%)
Oct 18, 2011	15.75	16.38	15.10	16.00	97,471	+0.39(+2.50%)
Oct 17, 2011	15.73	15.94	15.49	15.61	115,601	-0.28(-1.76%)
Oct 14, 2011	15.92	16.14	15.37	15.89	71,612	+0.33(+2.12%)
Oct 13, 2011	15.40	15.59	15.23	15.56	68,075	-0.01(-0.06%)
Oct 12, 2011	15.58	15.79	15.40	15.57	69,685	+0.19(+1.24%)
Oct 11, 2011	14.98	15.56	14.83	15.38	85,808	+0.25(+1.65%)
Oct 10, 2011	14.67	15.49	14.50	15.13	135,077	+0.96(+6.77%)
Oct 07, 2011	14.59	14.81	14.02	14.17	115,961	-0.41(-2.81%)
Oct 06, 2011	14.05	14.59	14.04	14.58	133,781	+1.14(+8.48%)
Oct 05, 2011	13.18	13.51	12.73	13.44	200,346	+0.22(+1.66%)
Oct 04, 2011	11.62	13.29	11.55	13.22	187,187	+1.48(+12.61%)
Oct 03, 2011	12.40	12.60	11.69	11.74	296,916	-0.44(-3.61%)
Sep 30, 2011	13.02	13.06	12.11	12.18	211,113	-1.14(-8.56%)
Sep 29, 2011	14.26	14.27	12.58	13.32	201,355	-0.54(-3.90%)
Sep 28, 2011	14.80	14.85	13.77	13.86	99,785	-0.96(-6.48%)
Sep 27, 2011	14.55	15.38	14.43	14.82	85,948	+0.68(+4.81%)
Sep 26, 2011	13.90	14.17	13.49	14.14	83,810	+0.42(+3.06%)
Sep 23, 2011	13.02	14.00	13.02	13.72	124,344	+0.68(+5.21%)
Sep 22, 2011	12.87	13.22	12.75	13.04	179,028	-0.31(-2.32%)
Sep 21, 2011	13.97	14.37	13.29	13.35	87,588	-0.62(-4.44%)
Sep 20, 2011	14.81	15.12	13.91	13.97	129,748	-0.80(-5.42%)
Sep 19, 2011	15.04	15.14	14.53	14.77	59,560	-0.66(-4.28%)
Sep 16, 2011	15.11	15.51	15.06	15.43	126,273	+0.44(+2.94%)
Sep 15, 2011	15.23	15.24	14.70	14.99	66,212	-0.08(-0.53%)
Sep 14, 2011	14.97	15.30	14.29	15.07	91,506	+0.31(+2.10%)
Sep 13, 2011	14.23	14.86	14.10	14.76	82,371	+0.62(+4.38%)
Sep 12, 2011	13.71	14.33	13.60	14.14	114,724	+0.19(+1.36%)
Sep 09, 2011	14.21	14.25	13.63	13.95	124,194	-0.34(-2.38%)
Sep 08, 2011	14.38	14.55	14.00	14.29	105,319	-0.22(-1.52%)
Sep 07, 2011	13.84	14.52	13.71	14.51	201,545	+0.99(+7.32%)
Sep 06, 2011	13.54	13.96	13.35	13.52	215,342	-0.63(-4.45%)
Sep 02, 2011	14.81	15.07	14.14	14.15	195,662	-1.05(-6.91%)
Sep 01, 2011	14.52	16.08	14.52	15.20	345,123	+1.44(+10.47%)
Aug 31, 2011	13.87	13.96	13.36	13.76	114,260	+0.00(+0.00%)
Aug 30, 2011	13.51	13.97	12.99	13.76	102,653	+0.18(+1.33%)
Aug 29, 2011	13.02	13.62	12.86	13.58	121,748	+0.85(+6.68%)
Aug 26, 2011	11.99	12.75	11.78	12.73	113,320	+0.68(+5.64%)
Aug 25, 2011	12.20	12.33	11.91	12.05	117,343	-0.06(-0.50%)
Aug 24, 2011	12.30	12.47	11.84	12.11	104,520	-0.09(-0.74%)
Aug 23, 2011	11.05	12.20	11.05	12.20	111,918	+1.18(+10.71%)
Aug 22, 2011	11.41	11.53	10.93	11.02	63,508	-0.10(-0.90%)
Aug 19, 2011	11.00	11.49	10.94	11.12	176,402	+0.03(+0.27%)
Aug 18, 2011	11.58	11.58	11.01	11.09	173,607	-0.67(-5.70%)
Aug 17, 2011	11.97	12.20	11.66	11.76	96,209	-0.14(-1.18%)
Aug 16, 2011	12.05	12.29	11.72	11.90	213,817	-0.27(-2.22%)
Aug 15, 2011	12.44	12.55	12.03	12.17	130,783	-0.07(-0.57%)
Aug 12, 2011	12.71	12.71	12.11	12.24	84,477	-0.26(-2.08%)
Aug 11, 2011	11.89	12.83	11.88	12.50	182,552	+0.74(+6.29%)
Aug 10, 2011	12.20	12.64	11.51	11.76	216,180	-0.83(-6.59%)
Aug 09, 2011	13.56	12.59	11.25	12.59	215,875	+0.78(+6.60%)
Aug 08, 2011	13.56	13.77	11.81	11.81	323,020	-2.18(-15.58%)
Aug 05, 2011	14.81	14.91	13.60	13.99	215,127	-0.54(-3.72%)
Aug 04, 2011	15.54	15.66	14.52	14.53	78,617	-1.27(-8.04%)
Aug 03, 2011	15.52	15.84	15.07	15.80	64,591	+0.26(+1.67%)
Aug 02, 2011	16.59	16.87	15.53	15.54	97,537	-1.11(-6.67%)
Aug 01, 2011	16.54	16.74	15.82	16.65	157,614	+0.47(+2.90%)
Jul 29, 2011	15.74	16.51	15.64	16.18	98,174	+0.18(+1.12%)
Jul 28, 2011	16.00	16.55	15.85	16.00	122,027	+0.04(+0.25%)
Jul 27, 2011	16.94	16.94	15.85	15.96	114,110	-1.11(-6.50%)
Jul 26, 2011	17.29	17.29	16.98	17.07	72,000	-0.22(-1.27%)
Jul 25, 2011	17.02	17.49	16.98	17.29	53,506	+0.03(+0.17%)
Jul 22, 2011	17.48	17.49	17.25	17.26	40,593	-0.66(-3.68%)
Jul 21, 2011	17.43	17.93	17.39	17.92	54,847	+0.61(+3.52%)
Jul 20, 2011	17.48	17.48	17.09	17.31	60,728	-0.14(-0.80%)
Jul 19, 2011	16.69	17.45	16.69	17.45	53,504	+0.95(+5.76%)
Jul 18, 2011	16.94	17.06	16.45	16.50	219,166	-0.50(-2.94%)
Jul 15, 2011	17.06	17.33	16.78	17.00	114,047	+0.02(+0.12%)
Jul 14, 2011	17.21	17.51	16.88	16.98	116,043	-0.22(-1.28%)
Jul 13, 2011	16.68	17.42	16.68	17.20	195,070	+0.67(+4.05%)
Jul 12, 2011	16.73	16.87	16.51	16.53	62,448	-0.26(-1.55%)
Jul 11, 2011	17.00	17.08	16.64	16.79	89,450	-0.44(-2.55%)
Jul 08, 2011	17.31	17.31	17.07	17.23	146,186	-0.33(-1.88%)
Jul 07, 2011	17.75	17.97	17.51	17.56	67,589	-0.07(-0.40%)
Jul 06, 2011	17.59	17.87	17.45	17.63	91,393	+0.05(+0.28%)
Jul 05, 2011	17.34	17.58	17.11	17.58	58,096	+0.27(+1.56%)
Jul 01, 2011	17.18	17.47	17.08	17.31	87,305	+0.20(+1.17%)
Jun 30, 2011	16.51	17.16	16.51	17.11	96,680	+0.69(+4.20%)
Jun 29, 2011	16.89	16.89	16.31	16.42	58,980	-0.39(-2.32%)
Jun 28, 2011	16.85	16.85	16.45	16.81	143,790	+0.03(+0.18%)
Jun 27, 2011	16.81	17.10	16.69	16.78	84,758	+0.01(+0.06%)
Jun 24, 2011	17.23	17.23	16.63	16.77	228,619	-0.44(-2.56%)
Jun 23, 2011	16.65	17.24	16.64	17.21	94,941	+0.23(+1.35%)
Jun 22, 2011	17.03	17.21	16.95	16.98	50,264	-0.20(-1.16%)
Jun 21, 2011	16.55	17.23	16.54	17.18	108,806	+0.61(+3.68%)
Jun 20, 2011	16.55	16.65	16.46	16.57	113,541	+0.41(+2.54%)
Jun 17, 2011	15.90	16.30	15.63	16.16	185,514	+0.27(+1.70%)
Jun 16, 2011	15.42	16.29	15.42	15.89	164,582	+0.51(+3.32%)
Jun 15, 2011	15.60	15.77	15.27	15.38	85,866	-0.49(-3.09%)
Jun 14, 2011	15.73	15.95	15.61	15.87	101,169	+0.31(+1.99%)
Jun 13, 2011	15.07	15.69	15.07	15.56	74,063	+0.52(+3.46%)
Jun 10, 2011	15.41	15.42	14.99	15.04	61,811	-0.49(-3.16%)
Jun 09, 2011	15.60	15.74	15.15	15.53	56,479	-0.09(-0.58%)
Jun 08, 2011	15.41	15.68	15.29	15.62	107,308	+0.09(+0.58%)
Jun 07, 2011	16.21	16.23	15.50	15.53	124,386	-0.54(-3.36%)
Jun 06, 2011	16.60	16.65	15.99	16.07	89,822	-0.51(-3.08%)
Jun 03, 2011	16.22	17.03	15.85	16.58	193,627	+0.71(+4.47%)
May 24, 2011	16.01	16.05	15.83	15.87	71,535	-0.10(-0.63%)
May 23, 2011	16.21	16.21	15.75	15.97	62,358	-0.54(-3.27%)
May 20, 2011	16.88	16.95	16.39	16.51	77,189	-0.47(-2.77%)
May 19, 2011	16.59	17.17	16.51	16.98	84,792	+0.43(+2.60%)
May 18, 2011	16.64	16.76	16.41	16.55	77,273	-0.08(-0.48%)
May 17, 2011	16.60	16.76	16.57	16.63	77,067	-0.06(-0.36%)
May 16, 2011	16.70	17.00	16.61	16.69	97,100	-0.11(-0.65%)
May 13, 2011	17.15	17.17	16.75	16.80	107,878	-0.31(-1.81%)
May 12, 2011	16.71	17.21	16.66	17.11	80,868	+0.29(+1.72%)
May 11, 2011	16.89	16.91	16.50	16.82	93,075	-0.17(-1.00%)
May 10, 2011	16.22	17.06	16.13	16.99	110,611	+0.90(+5.59%)
May 09, 2011	15.74	16.12	15.66	16.09	55,643	+0.34(+2.16%)
May 06, 2011	16.07	16.38	15.68	15.75	72,023	-0.27(-1.69%)
May 05, 2011	15.71	16.30	15.71	16.02	96,002	+0.19(+1.20%)
May 04, 2011	16.01	16.01	15.53	15.83	91,486	-0.18(-1.12%)
May 03, 2011	15.95	16.17	15.66	16.01	111,784	+0.05(+0.31%)
May 02, 2011	15.98	15.99	15.88	15.96	108,021	-0.73(-4.37%)
Apr 29, 2011	17.05	17.22	16.64	16.69	69,880	-0.30(-1.77%)
Apr 28, 2011	16.90	17.00	16.83	16.99	40,317	+0.02(+0.12%)
Apr 27, 2011	16.95	17.01	16.65	16.97	116,961	+0.03(+0.18%)
Apr 26, 2011	16.74	17.09	16.70	16.94	81,921	+0.24(+1.44%)
Apr 25, 2011	16.98	17.09	16.69	16.70	80,094	-0.26(-1.53%)
Apr 21, 2011	17.04	17.04	16.65	16.96	86,684	+0.01(+0.06%)
Apr 20, 2011	16.98	17.09	16.88	16.95	106,276	+0.26(+1.56%)
Apr 19, 2011	16.92	16.94	16.63	16.69	69,673	-0.17(-1.01%)
Apr 18, 2011	16.75	16.96	16.65	16.86	97,966	-0.13(-0.77%)
Apr 15, 2011	16.90	17.00	16.83	16.99	85,637	+0.04(+0.24%)
Apr 14, 2011	16.68	17.00	16.63	16.95	67,408	+0.03(+0.18%)
Apr 13, 2011	17.02	17.03	16.63	16.92	132,114	-0.05(-0.29%)
Apr 12, 2011	16.41	17.00	16.30	16.97	142,090	+0.39(+2.35%)
Apr 11, 2011	16.88	16.97	16.52	16.58	112,449	-0.16(-0.96%)
Apr 08, 2011	16.89	17.00	16.60	16.74	180,134	-0.07(-0.42%)
Apr 07, 2011	16.49	17.56	16.25	16.81	667,455	+1.85(+12.37%)
Apr 06, 2011	15.03	15.13	14.86	14.96	136,398	-0.01(-0.07%)
Apr 05, 2011	14.82	14.98	14.75	14.97	99,788	+0.08(+0.54%)
Apr 04, 2011	14.59	14.95	14.59	14.89	71,961	+0.31(+2.13%)
Apr 01, 2011	14.84	14.84	14.43	14.58	59,397	-0.10(-0.68%)
Mar 31, 2011	14.61	14.79	14.45	14.68	66,022	+0.07(+0.48%)
Mar 30, 2011	14.36	14.85	14.36	14.61	61,542	+0.33(+2.31%)
Mar 29, 2011	14.16	14.38	14.10	14.28	32,447	+0.17(+1.20%)
Mar 28, 2011	14.84	14.84	14.08	14.11	79,907	-0.74(-4.98%)
Mar 25, 2011	14.73	15.00	14.58	14.85	356,003	+0.22(+1.50%)
Mar 24, 2011	15.00	15.00	14.57	14.63	161,101	+0.18(+1.25%)
Mar 23, 2011	14.35	14.52	14.14	14.45	82,259	+0.07(+0.49%)
Mar 22, 2011	14.14	14.47	13.98	14.38	82,983	+0.27(+1.91%)
Mar 21, 2011	13.76	14.12	13.76	14.11	63,757	+0.77(+5.77%)
Mar 18, 2011	13.10	13.37	12.87	13.34	95,066	+0.34(+2.62%)
Mar 17, 2011	13.07	13.07	12.88	13.00	37,852	+0.15(+1.17%)
Mar 16, 2011	12.97	13.10	12.68	12.85	70,580	-0.17(-1.31%)
Mar 15, 2011	12.94	13.44	12.88	13.02	44,731	-0.42(-3.12%)
Mar 14, 2011	13.34	13.58	13.16	13.44	41,588	-0.11(-0.81%)
Mar 11, 2011	13.62	13.74	13.37	13.55	45,164	-0.20(-1.45%)
Mar 10, 2011	13.88	14.12	13.71	13.75	68,995	-0.37(-2.62%)
Mar 09, 2011	14.19	14.34	13.96	14.12	39,793	-0.08(-0.56%)
Mar 08, 2011	14.31	14.89	14.15	14.20	45,749	-0.07(-0.49%)
Mar 07, 2011	14.86	14.86	14.02	14.27	47,947	-0.49(-3.32%)
Mar 04, 2011	14.82	14.82	14.37	14.76	85,985	-0.07(-0.47%)
Mar 03, 2011	14.56	14.98	14.49	14.83	78,745	+0.45(+3.13%)
Mar 02, 2011	14.43	14.72	14.27	14.38	100,356	-0.09(-0.62%)
Mar 01, 2011	14.13	14.62	13.79	14.47	135,533	+0.40(+2.84%)
Feb 28, 2011	14.42	14.69	13.95	14.07	71,326	-0.27(-1.88%)
Feb 25, 2011	14.14	14.40	14.03	14.34	43,463	+0.25(+1.77%)
Feb 24, 2011	14.00	14.21	13.80	14.09	61,151	+0.11(+0.79%)
Feb 23, 2011	14.20	14.20	13.49	13.98	86,010	-0.17(-1.20%)
Feb 22, 2011	14.71	14.71	14.11	14.15	63,703	-0.73(-4.91%)
Feb 18, 2011	14.70	14.88	14.70	14.88	64,095	+0.19(+1.29%)
Feb 17, 2011	14.51	14.82	14.51	14.69	178,380	+0.10(+0.69%)
Feb 16, 2011	14.64	14.69	14.39	14.59	55,443	+0.00(+0.00%)
Feb 15, 2011	14.69	14.75	14.54	14.59	84,218	-0.20(-1.35%)
Feb 14, 2011	14.76	15.03	14.67	14.79	147,677	+0.01(+0.07%)
Feb 11, 2011	14.66	14.91	14.60	14.78	41,862	+0.07(+0.48%)
Feb 10, 2011	14.60	14.78	14.49	14.71	39,590	-0.04(-0.27%)
Feb 09, 2011	14.64	14.80	14.58	14.75	63,451	+0.00(+0.00%)
Feb 08, 2011	14.74	14.75	14.59	14.75	62,471	+0.03(+0.20%)
Feb 07, 2011	14.63	15.00	14.53	14.72	100,831	+0.06(+0.41%)
Feb 04, 2011	14.56	14.73	14.53	14.66	56,234	+0.05(+0.34%)
Feb 03, 2011	14.67	14.91	14.30	14.61	48,332	-0.10(-0.68%)
Feb 02, 2011	14.63	14.93	14.55	14.71	83,370	+0.05(+0.34%)