Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.550	7.597	7.454	7.454	274,460	-0.06(-0.82%)
Jan 28, 2010	7.768	7.768	7.400	7.516	202,537	-0.22(-2.82%)
Jan 27, 2010	7.536	7.768	7.502	7.734	105,578	+0.14(+1.80%)
Jan 26, 2010	7.652	7.747	7.556	7.597	126,129	-0.05(-0.62%)
Jan 25, 2010	7.856	7.856	7.625	7.645	225,891	-0.16(-2.01%)
Jan 22, 2010	7.809	8.047	7.686	7.802	334,110	+0.01(+0.09%)
Jan 21, 2010	8.034	8.075	7.746	7.795	234,367	-0.18(-2.31%)
Jan 20, 2010	7.945	8.068	7.877	7.979	166,218	-0.08(-0.93%)
Jan 19, 2010	8.020	8.075	7.870	8.054	188,845	+0.07(+0.85%)
Jan 15, 2010	8.000	7.986	7.986	7.986	222,584	+0.01(+0.09%)
Jan 14, 2010	7.959	8.082	7.897	7.979	223,272	+0.02(+0.26%)
Jan 13, 2010	7.795	8.013	7.700	7.959	219,611	+0.20(+2.55%)
Jan 12, 2010	7.284	7.775	7.284	7.761	574,016	+0.41(+5.57%)
Jan 11, 2010	6.949	7.427	6.943	7.352	370,710	+0.45(+6.52%)
Jan 08, 2010	6.874	6.922	6.854	6.902	227,624	-0.01(-0.10%)
Jan 07, 2010	6.772	6.943	6.704	6.909	163,840	+0.16(+2.43%)
Jan 06, 2010	6.874	6.874	6.636	6.745	198,049	-0.12(-1.79%)
Jan 05, 2010	6.909	6.912	6.762	6.868	186,195	-0.02(-0.30%)
Jan 04, 2010	6.765	6.888	6.656	6.888	153,101	+0.26(+3.91%)
Dec 31, 2009	6.752	6.629	6.629	6.629	200,883	-0.13(-1.92%)
Dec 30, 2009	6.663	6.758	6.520	6.758	112,724	+0.09(+1.33%)
Dec 29, 2009	6.458	6.683	6.458	6.670	92,101	+0.21(+3.27%)
Dec 28, 2009	6.424	6.465	6.349	6.458	92,837	+0.08(+1.28%)
Dec 24, 2009	6.377	6.418	6.315	6.377	34,532	+0.01(+0.21%)
Dec 23, 2009	6.397	6.404	6.233	6.363	143,490	+0.03(+0.43%)
Dec 22, 2009	6.445	6.520	6.261	6.336	168,058	-0.12(-1.90%)
Dec 21, 2009	6.254	6.608	6.247	6.458	243,658	+0.17(+2.71%)
Dec 18, 2009	6.622	6.683	6.220	6.288	742,104	-0.22(-3.35%)
Dec 17, 2009	6.738	6.779	6.486	6.506	215,509	-0.27(-3.93%)
Dec 16, 2009	6.861	6.888	6.704	6.772	173,478	+0.00(+0.00%)
Dec 15, 2009	6.608	6.909	6.520	6.772	400,974	+0.19(+2.90%)
Dec 14, 2009	6.321	6.581	6.308	6.581	362,069	+0.26(+4.10%)
Dec 11, 2009	6.377	6.411	6.227	6.322	382,484	-0.05(-0.86%)
Dec 10, 2009	6.390	6.479	6.302	6.377	385,144	-0.07(-1.06%)
Dec 09, 2009	6.206	6.479	5.906	6.445	3,118,393	-0.95(-12.90%)
Dec 08, 2009	7.365	7.468	7.195	7.400	190,675	-0.05(-0.64%)
Dec 07, 2009	7.209	7.468	7.195	7.447	195,814	+0.22(+3.02%)
Dec 04, 2009	7.222	7.393	7.038	7.229	134,141	+0.15(+2.12%)
Dec 03, 2009	7.168	7.236	7.052	7.079	217,166	-0.03(-0.38%)
Dec 02, 2009	7.120	7.263	7.065	7.106	124,235	-0.01(-0.19%)
Dec 01, 2009	7.113	7.181	6.963	7.120	249,970	+0.10(+1.46%)
Nov 30, 2009	6.956	7.038	6.936	7.018	206,406	+0.08(+1.08%)
Nov 27, 2009	6.990	7.065	6.943	6.943	117,650	-0.25(-3.42%)
Nov 25, 2009	7.284	7.284	7.168	7.188	99,990	+0.03(+0.48%)
Nov 24, 2009	7.168	7.222	7.004	7.154	104,051	-0.04(-0.57%)
Nov 23, 2009	7.250	7.485	7.127	7.195	189,098	+0.04(+0.57%)
Nov 20, 2009	7.120	7.195	7.004	7.154	175,139	-0.01(-0.10%)
Nov 19, 2009	7.290	7.427	7.127	7.161	136,036	-0.24(-3.23%)
Nov 18, 2009	7.400	7.481	7.236	7.400	147,641	+0.03(+0.46%)
Nov 17, 2009	7.440	7.513	7.365	7.365	63,533	-0.12(-1.64%)
Nov 16, 2009	7.195	7.563	7.195	7.488	134,967	+0.34(+4.77%)
Nov 13, 2009	7.059	7.209	6.970	7.147	109,604	+0.02(+0.29%)
Nov 12, 2009	7.406	7.488	7.065	7.127	224,419	-0.31(-4.13%)
Nov 11, 2009	7.591	7.679	7.250	7.434	112,277	-0.08(-1.00%)
Nov 10, 2009	7.550	7.625	7.502	7.509	112,497	-0.11(-1.43%)
Nov 09, 2009	7.631	7.652	7.502	7.618	134,747	+0.09(+1.18%)
Nov 06, 2009	7.577	7.659	7.475	7.529	138,396	-0.08(-0.99%)
Nov 05, 2009	7.297	7.795	7.290	7.604	296,368	+0.36(+4.99%)
Nov 04, 2009	7.338	7.597	7.099	7.243	351,173	+0.03(+0.47%)
Nov 03, 2009	7.093	7.290	7.045	7.209	378,627	+0.07(+0.96%)
Nov 02, 2009	7.270	7.379	6.909	7.140	434,541	-0.01(-0.10%)
Oct 30, 2009	7.468	7.550	6.943	7.147	234,498	-0.38(-4.99%)
Oct 29, 2009	7.570	7.761	7.365	7.522	293,156	+0.07(+0.91%)
Oct 28, 2009	7.795	7.979	7.331	7.454	271,163	-0.33(-4.29%)
Oct 27, 2009	8.600	8.695	7.754	7.788	509,066	-0.76(-8.93%)
Oct 26, 2009	8.914	9.139	8.532	8.552	173,843	-0.35(-3.91%)
Oct 23, 2009	9.030	9.125	8.866	8.900	174,513	-0.46(-4.88%)
Oct 22, 2009	9.241	9.493	9.220	9.357	154,366	+0.14(+1.55%)
Oct 21, 2009	9.343	9.773	9.152	9.214	128,478	-0.19(-2.03%)
Oct 20, 2009	9.323	9.493	9.323	9.405	84,017	-0.41(-4.17%)
Oct 19, 2009	9.834	9.923	9.432	9.814	156,123	+0.07(+0.70%)
Oct 16, 2009	9.814	10.11	9.432	9.746	142,592	-0.21(-2.12%)
Oct 15, 2009	10.14	10.14	9.909	9.957	171,664	-0.29(-2.80%)
Oct 14, 2009	10.27	10.27	9.875	10.24	195,478	+0.14(+1.42%)
Oct 13, 2009	10.07	10.15	9.889	10.10	137,393	+0.03(+0.27%)
Oct 12, 2009	10.07	10.19	10.00	10.07	154,677	+0.01(+0.07%)
Oct 09, 2009	9.984	10.15	9.930	10.07	140,523	+0.14(+1.37%)
Oct 08, 2009	9.336	9.970	9.336	9.930	511,735	+0.64(+6.90%)
Oct 07, 2009	9.077	9.302	9.077	9.289	181,878	+0.21(+2.33%)
Oct 06, 2009	8.968	9.173	8.852	9.077	97,328	+0.20(+2.23%)
Oct 05, 2009	8.804	8.975	8.723	8.879	85,425	+0.20(+2.36%)
Oct 02, 2009	8.832	8.920	8.661	8.675	105,715	-0.12(-1.40%)
Oct 01, 2009	9.814	9.814	8.770	8.798	324,589	-1.11(-11.22%)
Sep 30, 2009	10.08	10.08	9.500	9.909	221,665	-0.14(-1.36%)
Sep 29, 2009	9.923	10.16	9.752	10.05	191,261	+0.16(+1.66%)
Sep 28, 2009	9.773	9.916	9.698	9.882	340,069	+0.12(+1.19%)
Sep 25, 2009	9.923	10.16	9.691	9.766	199,535	-0.29(-2.92%)
Sep 24, 2009	10.09	10.30	9.943	10.06	312,735	+0.03(+0.34%)
Sep 23, 2009	9.664	10.19	9.548	10.03	242,756	+0.38(+3.89%)
Sep 22, 2009	9.630	9.718	9.548	9.650	149,974	+0.10(+1.07%)
Sep 21, 2009	9.527	9.691	9.466	9.548	157,048	-0.11(-1.13%)
Sep 18, 2009	9.500	9.677	9.336	9.657	239,186	+0.19(+2.02%)
Sep 17, 2009	9.193	9.555	9.105	9.466	161,284	+0.42(+4.60%)
Sep 16, 2009	8.900	9.234	8.879	9.050	146,397	+0.11(+1.22%)
Sep 15, 2009	8.818	9.002	8.818	8.941	122,811	+0.12(+1.31%)
Sep 14, 2009	8.750	9.016	8.695	8.825	193,867	+0.03(+0.31%)
Sep 11, 2009	8.982	9.084	8.764	8.798	127,235	-0.19(-2.12%)
Sep 10, 2009	8.920	9.064	8.866	8.989	102,085	+0.07(+0.76%)
Sep 09, 2009	8.886	9.091	8.764	8.920	165,617	+0.05(+0.62%)
Sep 08, 2009	8.695	9.030	8.662	8.866	229,266	+0.33(+3.92%)
Sep 04, 2009	8.573	8.989	8.348	8.532	402,917	+0.29(+3.47%)
Sep 03, 2009	8.470	9.207	7.897	8.245	508,293	+0.42(+5.41%)
Sep 02, 2009	8.300	8.395	7.795	7.822	278,856	-0.47(-5.67%)
Sep 01, 2009	8.736	9.070	8.211	8.293	186,311	-0.47(-5.37%)
Aug 31, 2009	8.914	8.948	8.654	8.764	129,537	-0.29(-3.17%)
Aug 28, 2009	9.227	9.309	8.961	9.050	145,265	-0.06(-0.67%)
Aug 27, 2009	8.954	9.186	8.600	9.111	156,065	+0.23(+2.61%)
Aug 26, 2009	8.620	8.995	8.573	8.879	140,429	+0.18(+2.04%)
Aug 25, 2009	8.648	8.845	8.593	8.702	143,122	+0.15(+1.75%)
Aug 24, 2009	8.791	9.057	8.457	8.552	142,806	-0.19(-2.18%)
Aug 21, 2009	8.204	8.920	8.204	8.743	234,633	+0.57(+6.92%)
Aug 20, 2009	8.013	8.245	7.945	8.177	107,028	+0.17(+2.13%)
Aug 19, 2009	7.829	8.211	7.829	8.007	117,758	-0.07(-0.84%)
Aug 18, 2009	8.034	8.552	7.952	8.075	292,254	+0.01(+0.08%)
Aug 17, 2009	8.354	8.382	7.891	8.068	198,327	-0.50(-5.89%)
Aug 14, 2009	8.893	9.091	8.429	8.573	186,334	-0.35(-3.97%)
Aug 13, 2009	8.784	9.105	8.634	8.927	120,877	+0.17(+1.95%)
Aug 12, 2009	8.538	8.886	8.491	8.757	278,210	+0.22(+2.56%)
Aug 11, 2009	8.941	8.989	8.525	8.538	155,733	-0.43(-4.79%)
Aug 10, 2009	8.975	9.064	8.689	8.968	157,055	-0.05(-0.60%)
Aug 07, 2009	9.002	9.220	8.866	9.023	138,552	+0.20(+2.32%)
Aug 06, 2009	9.064	9.289	8.777	8.818	189,465	-0.31(-3.44%)
Aug 05, 2009	9.507	9.521	9.012	9.132	134,644	-0.23(-2.41%)
Aug 04, 2009	9.398	9.575	9.289	9.357	129,364	-0.31(-3.19%)
Aug 03, 2009	9.752	9.855	9.521	9.665	224,885	-0.07(-0.75%)
Jul 31, 2009	9.882	10.13	9.718	9.739	153,645	-0.23(-2.26%)
Jul 30, 2009	10.05	10.61	9.834	9.964	398,878	+0.04(+0.41%)
Jul 29, 2009	9.793	10.04	9.677	9.923	158,492	+0.00(+0.00%)
Jul 28, 2009	9.671	9.971	9.623	9.923	454,216	+0.09(+0.90%)
Jul 27, 2009	9.364	9.916	9.323	9.834	277,207	+0.42(+4.49%)
Jul 24, 2009	9.330	9.432	9.023	9.411	163,564	+0.04(+0.44%)
Jul 23, 2009	8.443	9.384	8.388	9.371	436,166	+0.89(+10.54%)
Jul 22, 2009	8.082	8.607	8.013	8.477	160,482	+0.35(+4.37%)
Jul 21, 2009	8.041	8.184	7.986	8.122	173,837	+0.06(+0.76%)
Jul 20, 2009	7.972	8.245	7.843	8.061	202,974	+0.22(+2.78%)
Jul 17, 2009	7.911	7.911	7.781	7.843	140,462	-0.01(-0.17%)
Jul 16, 2009	7.372	7.911	7.270	7.856	183,560	+0.46(+6.27%)
Jul 15, 2009	7.079	7.413	7.079	7.393	184,391	+0.39(+5.55%)
Jul 14, 2009	6.799	7.127	6.779	7.004	130,638	+0.25(+3.74%)
Jul 13, 2009	6.771	6.820	6.677	6.752	139,454	+0.26(+3.99%)
Jul 10, 2009	6.220	6.540	6.220	6.493	177,440	+0.12(+1.82%)
Jul 09, 2009	6.602	6.738	6.349	6.377	135,690	-0.19(-2.91%)
Jul 08, 2009	6.431	6.612	6.328	6.568	259,104	+0.15(+2.34%)
Jul 07, 2009	6.813	6.813	6.397	6.418	183,138	-0.35(-5.24%)
Jul 06, 2009	6.793	7.065	6.506	6.772	233,002	+0.02(+0.30%)
Jul 02, 2009	6.834	7.011	6.663	6.752	280,988	-0.23(-3.32%)
Jul 01, 2009	7.236	7.263	6.738	6.984	225,520	-0.20(-2.85%)
Jun 30, 2009	7.175	7.386	7.079	7.188	121,623	+0.03(+0.48%)
Jun 29, 2009	7.154	7.222	6.834	7.154	233,809	+0.10(+1.35%)
Jun 26, 2009	7.338	7.345	6.629	7.059	464,160	-0.41(-5.48%)
Jun 25, 2009	7.181	7.475	7.120	7.468	193,372	+0.25(+3.40%)
Jun 24, 2009	7.222	7.447	7.065	7.222	194,497	+0.05(+0.67%)
Jun 23, 2009	7.256	7.529	6.984	7.175	393,059	-0.05(-0.66%)
Jun 22, 2009	7.365	7.550	7.209	7.222	373,368	-0.33(-4.34%)
Jun 19, 2009	7.611	8.150	7.502	7.550	302,504	+0.03(+0.36%)
Jun 18, 2009	7.522	7.672	7.202	7.522	255,579	+0.00(+0.00%)
Jun 17, 2009	7.434	7.631	7.434	7.522	196,638	+0.00(+0.00%)
Jun 16, 2009	7.659	7.816	7.461	7.522	223,462	-0.01(-0.09%)
Jun 15, 2009	7.468	7.693	7.406	7.529	242,787	-0.13(-1.69%)
Jun 12, 2009	8.047	8.122	7.427	7.659	355,592	-0.56(-6.80%)
Jun 11, 2009	7.543	8.866	7.543	8.218	613,091	+0.61(+8.07%)
Jun 10, 2009	7.072	7.899	6.919	7.604	747,787	+0.62(+8.89%)
Jun 09, 2009	6.513	7.147	6.104	6.984	1,325,087	+1.46(+26.42%)
Jun 08, 2009	5.695	5.695	5.483	5.524	171,976	-0.12(-2.06%)
Jun 05, 2009	5.647	5.708	5.565	5.640	122,610	+0.08(+1.47%)
Jun 04, 2009	5.701	5.701	5.470	5.558	199,647	-0.09(-1.57%)
Jun 03, 2009	5.770	5.797	5.558	5.647	166,011	-0.16(-2.82%)
Jun 02, 2009	5.797	5.865	5.476	5.811	175,201	+0.01(+0.24%)
Jun 01, 2009	5.272	5.845	5.272	5.797	188,563	+0.63(+12.14%)
May 29, 2009	4.944	5.190	4.944	5.169	189,790	+0.26(+5.28%)
May 28, 2009	5.033	5.074	4.788	4.910	186,336	-0.06(-1.23%)
May 27, 2009	5.299	5.360	4.958	4.972	190,946	-0.34(-6.42%)
May 26, 2009	4.972	5.381	4.924	5.313	175,179	+0.27(+5.27%)
May 22, 2009	5.217	5.367	4.965	5.047	188,702	-0.12(-2.37%)
May 21, 2009	5.251	5.299	4.992	5.169	244,177	-0.16(-3.07%)
May 20, 2009	5.483	5.688	5.258	5.333	223,247	-0.08(-1.51%)
May 19, 2009	5.592	5.620	5.374	5.415	174,142	-0.16(-2.82%)
May 18, 2009	5.013	5.585	4.979	5.572	261,353	+0.65(+13.16%)
May 15, 2009	4.890	5.013	4.767	4.924	275,437	+0.01(+0.28%)
May 14, 2009	5.122	5.279	4.788	4.910	327,360	-0.20(-3.87%)
May 13, 2009	5.470	5.470	5.101	5.108	211,025	-0.40(-7.30%)
May 12, 2009	5.879	5.892	5.408	5.510	235,426	-0.32(-5.50%)
May 11, 2009	5.797	5.954	5.742	5.831	201,009	-0.20(-3.39%)
May 08, 2009	6.029	6.172	5.988	6.036	213,691	+0.05(+0.91%)
May 07, 2009	6.247	6.247	5.940	5.981	179,054	-0.12(-2.01%)
May 06, 2009	6.145	6.158	5.947	6.104	186,680	+0.06(+1.02%)
May 05, 2009	6.124	6.124	5.933	6.042	251,296	-0.14(-2.21%)
May 04, 2009	6.083	6.192	6.029	6.179	199,442	+0.08(+1.34%)
May 01, 2009	6.295	6.295	6.036	6.097	310,156	-0.16(-2.51%)
Apr 30, 2009	6.329	6.615	6.254	6.254	354,641	-0.03(-0.54%)
Apr 29, 2009	6.438	6.438	6.179	6.288	299,235	+0.06(+0.99%)
Apr 28, 2009	6.063	6.261	6.036	6.227	305,284	+0.12(+1.90%)
Apr 27, 2009	5.838	6.138	5.838	6.111	390,659	+0.11(+1.82%)
Apr 24, 2009	5.851	6.138	5.736	6.001	321,822	+0.14(+2.44%)
Apr 23, 2009	5.988	6.138	5.695	5.858	559,617	-0.03(-0.58%)
Apr 22, 2009	5.565	6.076	5.401	5.892	567,217	+0.22(+3.85%)
Apr 21, 2009	5.101	5.749	5.033	5.674	463,863	+0.49(+9.47%)
Apr 20, 2009	5.279	5.360	5.108	5.183	368,214	-0.16(-2.94%)
Apr 17, 2009	4.644	5.415	4.610	5.340	428,057	+0.72(+15.66%)
Apr 16, 2009	4.576	4.631	4.181	4.617	506,283	+0.13(+2.89%)
Apr 15, 2009	4.433	4.638	4.344	4.487	307,989	-0.03(-0.60%)
Apr 14, 2009	4.781	4.801	4.406	4.515	555,052	-0.36(-7.41%)
Apr 13, 2009	5.258	5.340	4.794	4.876	342,595	-0.46(-8.68%)
Apr 09, 2009	5.142	5.388	4.876	5.340	630,845	-0.33(-5.78%)
Apr 08, 2009	5.545	5.783	5.395	5.667	271,482	+0.23(+4.14%)
Apr 07, 2009	5.579	5.647	5.442	5.442	260,421	-0.25(-4.32%)
Apr 06, 2009	5.681	5.756	5.633	5.688	259,097	-0.05(-0.95%)
Apr 03, 2009	5.606	5.742	5.606	5.742	188,012	+0.14(+2.43%)
Apr 02, 2009	5.210	5.660	5.135	5.606	273,348	+0.39(+7.45%)
Apr 01, 2009	5.067	5.299	5.026	5.217	142,360	+0.08(+1.46%)
Mar 31, 2009	5.183	5.285	4.863	5.142	189,449	+0.00(+0.00%)
Mar 30, 2009	5.319	5.531	5.108	5.142	244,354	-0.42(-7.48%)
Mar 26, 2009	5.190	5.626	5.108	5.558	363,682	+0.46(+9.10%)
Mar 25, 2009	5.033	5.190	4.883	5.094	262,585	+0.06(+1.22%)
Mar 24, 2009	5.204	5.326	4.992	5.033	246,335	-0.23(-4.40%)
Mar 23, 2009	5.197	5.299	5.176	5.265	369,226	+0.35(+7.22%)
Mar 20, 2009	5.347	5.449	4.794	4.910	273,626	-0.29(-5.51%)
Mar 19, 2009	5.108	5.340	5.108	5.197	224,493	+0.16(+3.25%)
Mar 18, 2009	4.603	5.047	4.603	5.033	219,272	+0.39(+8.37%)
Mar 17, 2009	4.365	4.644	4.331	4.644	204,748	+0.30(+6.91%)
Mar 16, 2009	4.276	4.542	4.261	4.344	144,493	+0.08(+1.92%)
Mar 13, 2009	4.317	4.358	4.119	4.262	0	+0.06(+1.46%)
Mar 12, 2009	3.703	4.262	3.655	4.201	326,439	+0.46(+12.20%)
Mar 11, 2009	3.560	3.819	3.499	3.744	313,779	+0.20(+5.58%)
Mar 10, 2009	3.280	3.601	3.274	3.546	386,600	+0.34(+10.64%)
Mar 09, 2009	3.403	3.465	3.171	3.205	240,781	-0.23(-6.75%)
Mar 06, 2009	3.239	3.444	3.239	3.437	0	+0.05(+1.61%)
Mar 05, 2009	3.703	3.730	3.383	3.383	76,123	-0.43(-11.27%)
Mar 04, 2009	3.492	3.915	3.451	3.812	213,945	+0.27(+7.71%)
Mar 02, 2009	3.812	3.840	3.516	3.540	171,249	-0.35(-9.11%)
Feb 27, 2009	3.867	4.010	3.826	3.894	0	-0.01(-0.35%)
Feb 26, 2009	3.908	4.126	3.867	3.908	146,438	+0.02(+0.53%)
Feb 25, 2009	4.078	4.146	3.744	3.887	347,267	-0.25(-5.94%)
Feb 24, 2009	4.071	4.174	3.969	4.133	313,042	+0.17(+4.30%)
Feb 23, 2009	4.290	4.337	3.949	3.962	351,289	-0.38(-8.79%)
Feb 20, 2009	4.385	4.419	4.256	4.344	0	-0.12(-2.75%)
Feb 19, 2009	4.685	4.746	4.412	4.467	164,772	-0.17(-3.68%)
Feb 18, 2009	4.883	4.910	4.562	4.638	205,082	-0.18(-3.68%)
Feb 17, 2009	4.835	4.910	4.644	4.815	203,115	-0.16(-3.16%)
Feb 13, 2009	4.985	5.309	4.903	4.972	148,014	+0.01(+0.14%)
Feb 12, 2009	4.944	4.999	4.733	4.965	229,133	-0.04(-0.82%)
Feb 11, 2009	5.204	5.244	4.924	5.006	239,536	-0.03(-0.54%)
Feb 10, 2009	5.497	5.606	4.965	5.033	398,432	-0.49(-8.89%)
Feb 09, 2009	5.797	5.899	5.408	5.524	294,009	-0.28(-4.82%)
Feb 06, 2009	5.381	5.858	5.374	5.804	217,542	+0.44(+8.13%)
Feb 05, 2009	5.142	5.524	5.067	5.367	388,191	+0.19(+3.69%)
Feb 04, 2009	5.265	5.395	5.149	5.176	314,042	-0.08(-1.43%)
Feb 03, 2009	5.251	5.279	5.176	5.251	379,388	+0.03(+0.52%)