Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.554	7.602	7.459	7.459	274,288	-0.06(-0.82%)
Jan 28, 2010	7.773	7.773	7.404	7.520	202,409	-0.22(-2.82%)
Jan 27, 2010	7.541	7.773	7.507	7.739	105,511	+0.14(+1.80%)
Jan 26, 2010	7.657	7.752	7.561	7.602	126,050	-0.05(-0.62%)
Jan 25, 2010	7.861	7.861	7.629	7.650	225,748	-0.16(-2.01%)
Jan 22, 2010	7.814	8.053	7.691	7.807	333,899	+0.01(+0.09%)
Jan 21, 2010	8.039	8.080	7.751	7.800	234,220	-0.18(-2.31%)
Jan 20, 2010	7.950	8.073	7.882	7.984	166,113	-0.08(-0.93%)
Jan 19, 2010	8.025	8.080	7.875	8.059	188,726	+0.07(+0.85%)
Jan 15, 2010	8.005	7.991	7.991	7.991	222,444	+0.01(+0.09%)
Jan 14, 2010	7.964	8.087	7.902	7.984	223,131	+0.02(+0.26%)
Jan 13, 2010	7.800	8.018	7.704	7.964	219,472	+0.20(+2.55%)
Jan 12, 2010	7.288	7.780	7.288	7.766	573,654	+0.41(+5.57%)
Jan 11, 2010	6.954	7.432	6.947	7.356	370,476	+0.45(+6.52%)
Jan 08, 2010	6.879	6.927	6.858	6.906	227,480	-0.01(-0.10%)
Jan 07, 2010	6.776	6.947	6.708	6.913	163,736	+0.16(+2.43%)
Jan 06, 2010	6.879	6.879	6.640	6.749	197,924	-0.12(-1.79%)
Jan 05, 2010	6.913	6.916	6.766	6.872	186,078	-0.02(-0.30%)
Jan 04, 2010	6.770	6.892	6.660	6.892	153,004	+0.26(+3.91%)
Dec 31, 2009	6.756	6.633	6.633	6.633	200,756	-0.13(-1.92%)
Dec 30, 2009	6.667	6.763	6.524	6.763	112,653	+0.09(+1.33%)
Dec 29, 2009	6.462	6.688	6.462	6.674	92,043	+0.21(+3.27%)
Dec 28, 2009	6.428	6.469	6.353	6.462	92,778	+0.08(+1.28%)
Dec 24, 2009	6.381	6.422	6.319	6.381	34,511	+0.01(+0.21%)
Dec 23, 2009	6.401	6.408	6.237	6.367	143,400	+0.03(+0.43%)
Dec 22, 2009	6.449	6.524	6.265	6.340	167,952	-0.12(-1.90%)
Dec 21, 2009	6.258	6.613	6.251	6.462	243,504	+0.17(+2.71%)
Dec 18, 2009	6.626	6.688	6.224	6.292	741,636	-0.22(-3.35%)
Dec 17, 2009	6.742	6.783	6.490	6.510	215,374	-0.27(-3.93%)
Dec 16, 2009	6.865	6.892	6.708	6.776	173,368	+0.00(+0.00%)
Dec 15, 2009	6.613	6.913	6.524	6.776	400,722	+0.19(+2.90%)
Dec 14, 2009	6.325	6.585	6.312	6.585	361,841	+0.26(+4.10%)
Dec 11, 2009	6.381	6.415	6.230	6.326	382,243	-0.05(-0.86%)
Dec 10, 2009	6.394	6.483	6.306	6.381	384,902	-0.07(-1.06%)
Dec 09, 2009	6.210	6.483	5.910	6.449	3,116,429	-0.96(-12.90%)
Dec 08, 2009	7.370	7.472	7.200	7.404	190,554	-0.05(-0.64%)
Dec 07, 2009	7.213	7.472	7.200	7.452	195,691	+0.22(+3.02%)
Dec 04, 2009	7.227	7.397	7.043	7.234	134,057	+0.15(+2.12%)
Dec 03, 2009	7.172	7.240	7.056	7.083	217,029	-0.03(-0.38%)
Dec 02, 2009	7.124	7.268	7.070	7.111	124,157	-0.01(-0.19%)
Dec 01, 2009	7.118	7.186	6.967	7.124	249,813	+0.10(+1.46%)
Nov 30, 2009	6.961	7.043	6.940	7.022	206,276	+0.08(+1.08%)
Nov 27, 2009	6.995	7.070	6.947	6.947	117,576	-0.25(-3.42%)
Nov 25, 2009	7.288	7.288	7.172	7.193	99,927	+0.03(+0.48%)
Nov 24, 2009	7.172	7.227	7.008	7.159	103,986	-0.04(-0.57%)
Nov 23, 2009	7.254	7.490	7.131	7.200	188,979	+0.04(+0.57%)
Nov 20, 2009	7.124	7.200	7.008	7.159	175,029	-0.01(-0.10%)
Nov 19, 2009	7.295	7.432	7.131	7.165	135,950	-0.24(-3.23%)
Nov 18, 2009	7.404	7.486	7.240	7.404	147,548	+0.03(+0.46%)
Nov 17, 2009	7.445	7.518	7.370	7.370	63,493	-0.12(-1.64%)
Nov 16, 2009	7.200	7.568	7.200	7.493	134,882	+0.34(+4.77%)
Nov 13, 2009	7.063	7.213	6.974	7.152	109,535	+0.02(+0.29%)
Nov 12, 2009	7.411	7.493	7.070	7.131	224,277	-0.31(-4.13%)
Nov 11, 2009	7.595	7.684	7.254	7.438	112,206	-0.08(-1.00%)
Nov 10, 2009	7.554	7.629	7.507	7.513	112,426	-0.11(-1.43%)
Nov 09, 2009	7.636	7.657	7.507	7.623	134,662	+0.09(+1.18%)
Nov 06, 2009	7.582	7.664	7.479	7.534	138,309	-0.08(-0.99%)
Nov 05, 2009	7.302	7.800	7.295	7.609	296,182	+0.36(+4.99%)
Nov 04, 2009	7.343	7.602	7.104	7.247	350,952	+0.03(+0.47%)
Nov 03, 2009	7.097	7.295	7.049	7.213	378,388	+0.07(+0.96%)
Nov 02, 2009	7.275	7.384	6.913	7.145	434,267	-0.01(-0.10%)
Oct 30, 2009	7.472	7.554	6.947	7.152	234,350	-0.38(-4.99%)
Oct 29, 2009	7.575	7.766	7.370	7.527	292,971	+0.07(+0.92%)
Oct 28, 2009	7.800	7.984	7.336	7.459	270,992	-0.33(-4.29%)
Oct 27, 2009	8.605	8.701	7.759	7.793	508,745	-0.76(-8.93%)
Oct 26, 2009	8.919	9.144	8.537	8.558	173,733	-0.35(-3.91%)
Oct 23, 2009	9.035	9.131	8.871	8.906	174,403	-0.46(-4.88%)
Oct 22, 2009	9.247	9.499	9.226	9.363	154,269	+0.14(+1.55%)
Oct 21, 2009	9.349	9.779	9.158	9.219	128,397	-0.19(-2.03%)
Oct 20, 2009	9.329	9.499	9.329	9.411	83,964	-0.41(-4.17%)
Oct 19, 2009	9.840	9.929	9.438	9.820	156,024	+0.07(+0.70%)
Oct 16, 2009	9.820	10.11	9.438	9.752	142,502	-0.21(-2.12%)
Oct 15, 2009	10.15	10.15	9.916	9.963	171,556	-0.29(-2.80%)
Oct 14, 2009	10.28	10.28	9.881	10.25	195,355	+0.14(+1.42%)
Oct 13, 2009	10.07	10.16	9.895	10.11	137,307	+0.03(+0.27%)
Oct 12, 2009	10.08	10.20	10.01	10.08	154,579	+0.01(+0.07%)
Oct 09, 2009	9.991	10.16	9.936	10.07	140,434	+0.14(+1.37%)
Oct 08, 2009	9.342	9.976	9.342	9.936	511,412	+0.64(+6.90%)
Oct 07, 2009	9.083	9.308	9.083	9.295	181,764	+0.21(+2.33%)
Oct 06, 2009	8.974	9.179	8.858	9.083	97,267	+0.20(+2.23%)
Oct 05, 2009	8.810	8.981	8.728	8.885	85,371	+0.20(+2.36%)
Oct 02, 2009	8.837	8.926	8.667	8.680	105,649	-0.12(-1.40%)
Oct 01, 2009	9.820	9.820	8.776	8.803	324,384	-1.11(-11.22%)
Sep 30, 2009	10.09	10.09	9.506	9.916	221,525	-0.14(-1.36%)
Sep 29, 2009	9.929	10.17	9.759	10.05	191,141	+0.16(+1.66%)
Sep 28, 2009	9.779	9.922	9.704	9.888	339,854	+0.12(+1.19%)
Sep 25, 2009	9.929	10.17	9.697	9.772	199,410	-0.29(-2.92%)
Sep 24, 2009	10.09	10.30	9.950	10.07	312,538	+0.03(+0.34%)
Sep 23, 2009	9.670	10.20	9.554	10.03	242,603	+0.38(+3.89%)
Sep 22, 2009	9.636	9.724	9.554	9.656	149,880	+0.10(+1.07%)
Sep 21, 2009	9.533	9.697	9.472	9.554	156,949	-0.11(-1.13%)
Sep 18, 2009	9.506	9.684	9.342	9.663	239,035	+0.19(+2.02%)
Sep 17, 2009	9.199	9.561	9.110	9.472	161,182	+0.42(+4.60%)
Sep 16, 2009	8.906	9.240	8.885	9.056	146,304	+0.11(+1.22%)
Sep 15, 2009	8.824	9.008	8.824	8.946	122,734	+0.12(+1.31%)
Sep 14, 2009	8.755	9.022	8.701	8.830	193,745	+0.03(+0.31%)
Sep 11, 2009	8.987	9.090	8.769	8.803	127,155	-0.19(-2.12%)
Sep 10, 2009	8.926	9.069	8.871	8.994	102,021	+0.07(+0.76%)
Sep 09, 2009	8.892	9.097	8.769	8.926	165,513	+0.05(+0.62%)
Sep 08, 2009	8.701	9.035	8.667	8.871	229,122	+0.33(+3.92%)
Sep 04, 2009	8.578	8.994	8.353	8.537	402,664	+0.29(+3.47%)
Sep 03, 2009	8.476	9.213	7.902	8.250	507,973	+0.42(+5.41%)
Sep 02, 2009	8.305	8.401	7.800	7.827	278,681	-0.47(-5.67%)
Sep 01, 2009	8.742	9.076	8.216	8.298	186,193	-0.47(-5.37%)
Aug 31, 2009	8.919	8.953	8.660	8.769	129,455	-0.29(-3.16%)
Aug 28, 2009	9.233	9.315	8.967	9.056	145,173	-0.06(-0.67%)
Aug 27, 2009	8.960	9.192	8.605	9.117	155,967	+0.23(+2.61%)
Aug 26, 2009	8.626	9.001	8.578	8.885	140,340	+0.18(+2.04%)
Aug 25, 2009	8.653	8.850	8.598	8.708	143,032	+0.15(+1.75%)
Aug 24, 2009	8.796	9.062	8.462	8.558	142,716	-0.19(-2.18%)
Aug 21, 2009	8.209	8.926	8.209	8.749	234,485	+0.57(+6.92%)
Aug 20, 2009	8.018	8.250	7.950	8.182	106,960	+0.17(+2.13%)
Aug 19, 2009	7.834	8.216	7.834	8.012	117,684	-0.07(-0.84%)
Aug 18, 2009	8.039	8.558	7.957	8.080	292,070	+0.01(+0.08%)
Aug 17, 2009	8.360	8.387	7.896	8.073	198,202	-0.50(-5.89%)
Aug 14, 2009	8.899	9.097	8.435	8.578	186,217	-0.35(-3.97%)
Aug 13, 2009	8.790	9.110	8.639	8.933	120,801	+0.17(+1.95%)
Aug 12, 2009	8.544	8.892	8.496	8.762	278,035	+0.22(+2.56%)
Aug 11, 2009	8.946	8.994	8.530	8.544	155,634	-0.43(-4.79%)
Aug 10, 2009	8.981	9.069	8.694	8.974	156,956	-0.05(-0.60%)
Aug 07, 2009	9.008	9.226	8.871	9.028	138,465	+0.20(+2.32%)
Aug 06, 2009	9.069	9.295	8.783	8.824	189,345	-0.31(-3.44%)
Aug 05, 2009	9.513	9.527	9.018	9.138	134,559	-0.23(-2.41%)
Aug 04, 2009	9.404	9.581	9.295	9.363	129,283	-0.31(-3.19%)
Aug 03, 2009	9.759	9.861	9.527	9.672	224,743	-0.07(-0.75%)
Jul 31, 2009	9.888	10.13	9.724	9.745	153,548	-0.23(-2.26%)
Jul 30, 2009	10.05	10.62	9.840	9.970	398,626	+0.04(+0.41%)
Jul 29, 2009	9.800	10.05	9.684	9.929	158,392	+0.00(+0.00%)
Jul 28, 2009	9.677	9.977	9.629	9.929	453,930	+0.09(+0.90%)
Jul 27, 2009	9.370	9.922	9.329	9.840	277,032	+0.42(+4.49%)
Jul 24, 2009	9.335	9.438	9.028	9.417	163,461	+0.04(+0.44%)
Jul 23, 2009	8.448	9.390	8.394	9.376	435,891	+0.89(+10.54%)
Jul 22, 2009	8.087	8.612	8.018	8.482	160,381	+0.35(+4.37%)
Jul 21, 2009	8.046	8.189	7.991	8.128	173,727	+0.06(+0.76%)
Jul 20, 2009	7.977	8.250	7.848	8.066	202,846	+0.22(+2.78%)
Jul 17, 2009	7.916	7.916	7.786	7.848	140,374	-0.01(-0.17%)
Jul 16, 2009	7.377	7.916	7.275	7.861	183,444	+0.46(+6.27%)
Jul 15, 2009	7.083	7.418	7.083	7.397	184,275	+0.39(+5.55%)
Jul 14, 2009	6.804	7.131	6.783	7.008	130,556	+0.25(+3.74%)
Jul 13, 2009	6.775	6.824	6.681	6.756	139,366	+0.26(+3.99%)
Jul 10, 2009	6.224	6.544	6.224	6.497	177,328	+0.12(+1.82%)
Jul 09, 2009	6.606	6.742	6.353	6.381	135,604	-0.19(-2.91%)
Jul 08, 2009	6.435	6.616	6.332	6.572	258,941	+0.15(+2.34%)
Jul 07, 2009	6.817	6.817	6.401	6.422	183,022	-0.35(-5.24%)
Jul 06, 2009	6.797	7.070	6.511	6.776	232,855	+0.02(+0.30%)
Jul 02, 2009	6.838	7.015	6.667	6.756	280,811	-0.23(-3.32%)
Jul 01, 2009	7.240	7.268	6.742	6.988	225,378	-0.20(-2.85%)
Jun 30, 2009	7.179	7.391	7.083	7.193	121,547	+0.03(+0.48%)
Jun 29, 2009	7.159	7.227	6.838	7.159	233,661	+0.10(+1.35%)
Jun 26, 2009	7.343	7.350	6.633	7.063	463,868	-0.41(-5.48%)
Jun 25, 2009	7.186	7.479	7.124	7.472	193,251	+0.25(+3.40%)
Jun 24, 2009	7.227	7.452	7.070	7.227	194,375	+0.05(+0.67%)
Jun 23, 2009	7.261	7.534	6.988	7.179	392,812	-0.05(-0.66%)
Jun 22, 2009	7.370	7.554	7.213	7.227	373,133	-0.33(-4.34%)
Jun 19, 2009	7.616	8.155	7.507	7.554	302,313	+0.03(+0.36%)
Jun 18, 2009	7.527	7.677	7.206	7.527	255,418	+0.00(+0.00%)
Jun 17, 2009	7.438	7.636	7.438	7.527	196,514	+0.00(+0.00%)
Jun 16, 2009	7.664	7.821	7.466	7.527	223,322	-0.01(-0.09%)
Jun 15, 2009	7.472	7.698	7.411	7.534	242,634	-0.13(-1.69%)
Jun 12, 2009	8.053	8.128	7.432	7.664	355,368	-0.56(-6.80%)
Jun 11, 2009	7.548	8.871	7.548	8.223	612,705	+0.61(+8.07%)
Jun 10, 2009	7.077	7.904	6.923	7.609	747,316	+0.62(+8.89%)
Jun 09, 2009	6.517	7.152	6.108	6.988	1,324,252	+1.46(+26.42%)
Jun 08, 2009	5.698	5.698	5.487	5.528	171,868	-0.12(-2.06%)
Jun 05, 2009	5.650	5.712	5.569	5.644	122,533	+0.08(+1.47%)
Jun 04, 2009	5.705	5.705	5.473	5.562	199,521	-0.09(-1.57%)
Jun 03, 2009	5.773	5.801	5.562	5.650	165,907	-0.16(-2.82%)
Jun 02, 2009	5.801	5.869	5.480	5.814	175,090	+0.01(+0.24%)
Jun 01, 2009	5.275	5.848	5.275	5.801	188,444	+0.63(+12.14%)
May 29, 2009	4.948	5.193	4.948	5.173	189,671	+0.26(+5.28%)
May 28, 2009	5.036	5.077	4.791	4.913	186,218	-0.06(-1.23%)
May 27, 2009	5.302	5.364	4.961	4.975	190,825	-0.34(-6.42%)
May 26, 2009	4.975	5.384	4.927	5.316	175,068	+0.27(+5.27%)
May 22, 2009	5.220	5.371	4.968	5.050	188,583	-0.12(-2.37%)
May 21, 2009	5.255	5.302	4.995	5.173	244,023	-0.16(-3.07%)
May 20, 2009	5.487	5.691	5.261	5.337	223,106	-0.08(-1.51%)
May 19, 2009	5.596	5.623	5.377	5.418	174,032	-0.16(-2.82%)
May 18, 2009	5.016	5.589	4.982	5.575	261,189	+0.65(+13.16%)
May 15, 2009	4.893	5.016	4.770	4.927	275,264	+0.01(+0.28%)
May 14, 2009	5.125	5.282	4.791	4.913	327,154	-0.20(-3.87%)
May 13, 2009	5.473	5.473	5.104	5.111	210,892	-0.40(-7.30%)
May 12, 2009	5.882	5.896	5.412	5.514	235,278	-0.32(-5.50%)
May 11, 2009	5.801	5.958	5.746	5.835	200,882	-0.20(-3.39%)
May 08, 2009	6.033	6.176	5.992	6.039	213,556	+0.05(+0.91%)
May 07, 2009	6.251	6.251	5.944	5.985	178,941	-0.12(-2.01%)
May 06, 2009	6.149	6.162	5.951	6.108	186,563	+0.06(+1.02%)
May 05, 2009	6.128	6.128	5.937	6.046	251,138	-0.14(-2.21%)
May 04, 2009	6.087	6.196	6.033	6.183	199,316	+0.08(+1.34%)
May 01, 2009	6.299	6.299	6.039	6.101	309,961	-0.16(-2.51%)
Apr 30, 2009	6.333	6.619	6.258	6.258	354,417	-0.03(-0.54%)
Apr 29, 2009	6.442	6.442	6.183	6.292	299,047	+0.06(+0.99%)
Apr 28, 2009	6.067	6.265	6.039	6.230	305,091	+0.12(+1.90%)
Apr 27, 2009	5.841	6.142	5.841	6.114	390,413	+0.11(+1.82%)
Apr 24, 2009	5.855	6.142	5.739	6.005	321,619	+0.14(+2.44%)
Apr 23, 2009	5.992	6.142	5.698	5.862	559,264	-0.03(-0.58%)
Apr 22, 2009	5.569	6.080	5.405	5.896	566,859	+0.22(+3.85%)
Apr 21, 2009	5.104	5.753	5.036	5.678	463,571	+0.49(+9.47%)
Apr 20, 2009	5.282	5.364	5.111	5.186	367,982	-0.16(-2.94%)
Apr 17, 2009	4.647	5.418	4.613	5.343	427,787	+0.72(+15.66%)
Apr 16, 2009	4.579	4.634	4.183	4.620	505,964	+0.13(+2.89%)
Apr 15, 2009	4.436	4.640	4.347	4.490	307,795	-0.03(-0.60%)
Apr 14, 2009	4.784	4.804	4.408	4.518	554,702	-0.36(-7.41%)
Apr 13, 2009	5.261	5.343	4.797	4.879	342,379	-0.46(-8.68%)
Apr 09, 2009	5.145	5.391	4.879	5.343	630,448	-0.33(-5.78%)
Apr 08, 2009	5.548	5.787	5.398	5.671	271,311	+0.23(+4.14%)
Apr 07, 2009	5.582	5.650	5.446	5.446	260,257	-0.25(-4.32%)
Apr 06, 2009	5.685	5.760	5.637	5.691	258,933	-0.05(-0.95%)
Apr 03, 2009	5.609	5.746	5.609	5.746	187,893	+0.14(+2.43%)
Apr 02, 2009	5.214	5.664	5.139	5.609	273,175	+0.39(+7.45%)
Apr 01, 2009	5.070	5.302	5.029	5.220	142,270	+0.08(+1.46%)
Mar 31, 2009	5.186	5.289	4.866	5.145	189,329	+0.00(+0.00%)
Mar 30, 2009	5.323	5.534	5.111	5.145	244,200	-0.42(-7.48%)
Mar 26, 2009	5.193	5.630	5.111	5.562	363,453	+0.46(+9.10%)
Mar 25, 2009	5.036	5.193	4.886	5.098	262,419	+0.06(+1.22%)
Mar 24, 2009	5.207	5.330	4.995	5.036	246,180	-0.23(-4.40%)
Mar 23, 2009	5.200	5.302	5.180	5.268	368,994	+0.35(+7.22%)
Mar 20, 2009	5.350	5.453	4.797	4.913	273,454	-0.29(-5.51%)
Mar 19, 2009	5.111	5.343	5.111	5.200	224,352	+0.16(+3.25%)
Mar 18, 2009	4.606	5.050	4.606	5.036	219,134	+0.39(+8.37%)
Mar 17, 2009	4.367	4.647	4.333	4.647	204,619	+0.30(+6.91%)
Mar 16, 2009	4.279	4.545	4.264	4.347	144,402	+0.08(+1.92%)
Mar 13, 2009	4.320	4.361	4.122	4.265	0	+0.06(+1.46%)
Mar 12, 2009	3.706	4.265	3.658	4.204	326,234	+0.46(+12.20%)
Mar 11, 2009	3.562	3.822	3.501	3.746	313,582	+0.20(+5.58%)
Mar 10, 2009	3.282	3.603	3.276	3.549	386,357	+0.34(+10.64%)
Mar 09, 2009	3.405	3.467	3.173	3.207	240,629	-0.23(-6.75%)
Mar 06, 2009	3.241	3.446	3.241	3.439	0	+0.05(+1.61%)
Mar 05, 2009	3.706	3.733	3.385	3.385	76,075	-0.43(-11.27%)
Mar 04, 2009	3.494	3.917	3.453	3.815	213,810	+0.27(+7.71%)
Mar 02, 2009	3.815	3.842	3.518	3.542	171,141	-0.35(-9.11%)
Feb 27, 2009	3.869	4.013	3.828	3.897	0	-0.01(-0.35%)
Feb 26, 2009	3.910	4.129	3.869	3.910	146,345	+0.02(+0.53%)
Feb 25, 2009	4.081	4.149	3.746	3.890	347,048	-0.25(-5.94%)
Feb 24, 2009	4.074	4.176	3.972	4.135	312,845	+0.17(+4.30%)
Feb 23, 2009	4.292	4.340	3.951	3.965	351,068	-0.38(-8.79%)
Feb 20, 2009	4.388	4.422	4.258	4.347	0	-0.12(-2.75%)
Feb 19, 2009	4.688	4.749	4.415	4.470	164,668	-0.17(-3.68%)
Feb 18, 2009	4.886	4.913	4.565	4.640	204,953	-0.18(-3.68%)
Feb 17, 2009	4.838	4.913	4.647	4.818	202,987	-0.16(-3.15%)
Feb 13, 2009	4.988	5.313	4.907	4.975	147,921	+0.01(+0.14%)
Feb 12, 2009	4.948	5.002	4.736	4.968	228,988	-0.04(-0.82%)
Feb 11, 2009	5.207	5.248	4.927	5.009	239,385	-0.03(-0.54%)
Feb 10, 2009	5.500	5.609	4.968	5.036	398,181	-0.49(-8.89%)
Feb 09, 2009	5.801	5.903	5.412	5.528	293,824	-0.28(-4.82%)
Feb 06, 2009	5.384	5.862	5.377	5.807	217,405	+0.44(+8.13%)
Feb 05, 2009	5.145	5.528	5.070	5.371	387,947	+0.19(+3.69%)
Feb 04, 2009	5.268	5.398	5.152	5.180	313,844	-0.08(-1.43%)
Feb 03, 2009	5.255	5.282	5.180	5.255	379,149	+0.03(+0.52%)