Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.87	16.80	15.84	16.52	465,111	+0.44(+2.71%)
Jan 30, 2008	15.38	16.63	15.31	16.08	525,911	+0.57(+3.69%)
Jan 29, 2008	15.68	15.73	15.18	15.51	326,692	-0.14(-0.91%)
Jan 28, 2008	15.49	15.69	14.98	15.65	547,810	+0.11(+0.70%)
Jan 25, 2008	15.94	16.15	15.41	15.54	390,329	-0.14(-0.91%)
Jan 24, 2008	15.88	15.92	15.17	15.69	628,750	+0.01(+0.09%)
Jan 23, 2008	14.51	15.80	14.50	15.67	586,960	+0.70(+4.65%)
Jan 22, 2008	14.03	15.37	13.84	14.98	318,904	+0.38(+2.57%)
Jan 21, 2008	14.76	15.23	14.38	14.60	0	+0.00(+0.00%)
Jan 18, 2008	14.76	15.23	14.38	14.60	401,631	-0.29(-1.92%)
Jan 17, 2008	15.14	15.14	14.59	14.89	335,196	-0.17(-1.13%)
Jan 16, 2008	14.95	15.32	14.80	15.06	547,077	+0.11(+0.73%)
Jan 15, 2008	15.60	15.62	14.66	14.95	367,015	-1.00(-6.28%)
Jan 14, 2008	15.55	15.99	15.24	15.95	259,975	+0.57(+3.73%)
Jan 11, 2008	15.91	15.98	15.38	15.38	305,138	-0.75(-4.65%)
Jan 10, 2008	15.77	16.41	15.71	16.13	426,987	-0.04(-0.25%)
Jan 09, 2008	15.79	16.46	15.47	16.17	508,806	+0.29(+1.80%)
Jan 08, 2008	16.32	16.67	15.75	15.88	314,521	-0.33(-2.02%)
Jan 07, 2008	15.34	16.34	15.34	16.21	553,089	+0.97(+6.35%)
Jan 04, 2008	16.31	16.31	15.22	15.24	373,320	-1.19(-7.26%)
Jan 03, 2008	16.57	16.81	16.22	16.44	625,084	+0.06(+0.37%)
Jan 02, 2008	17.14	17.57	16.35	16.37	706,611	-0.87(-5.06%)
Jan 01, 2008	17.32	17.51	16.81	17.25	0	+0.00(+0.00%)
Dec 31, 2007	17.32	17.51	16.81	17.25	464,231	-0.19(-1.09%)
Dec 28, 2007	18.56	18.58	17.35	17.44	379,478	-0.87(-4.77%)
Dec 27, 2007	18.92	19.01	18.21	18.31	248,244	-0.42(-2.22%)
Dec 26, 2007	19.75	19.75	18.50	18.73	293,553	-1.29(-6.44%)
Dec 24, 2007	19.76	20.13	19.61	20.02	65,690	+0.15(+0.76%)
Dec 21, 2007	19.71	19.95	19.53	19.87	409,684	+0.27(+1.39%)
Dec 20, 2007	19.67	19.71	19.35	19.59	236,367	-0.05(-0.28%)
Dec 19, 2007	19.70	19.90	18.79	19.65	185,193	-0.23(-1.17%)
Dec 18, 2007	19.63	19.88	19.01	19.88	320,387	+0.56(+2.89%)
Dec 17, 2007	20.05	20.55	19.27	19.32	435,345	-0.94(-4.65%)
Dec 14, 2007	20.19	20.80	20.19	20.26	216,719	-0.31(-1.49%)
Dec 13, 2007	20.99	20.99	20.25	20.57	188,273	-0.42(-2.01%)
Dec 12, 2007	21.57	21.84	20.84	20.99	306,691	-0.03(-0.16%)
Dec 11, 2007	21.18	22.46	20.89	21.03	577,098	-0.10(-0.45%)
Dec 10, 2007	20.28	21.67	20.21	21.12	307,776	+0.93(+4.59%)
Dec 07, 2007	20.82	20.83	19.99	20.19	294,810	-0.27(-1.30%)
Dec 06, 2007	19.31	21.82	19.57	20.46	472,295	+1.66(+8.85%)
Dec 05, 2007	18.17	18.86	17.83	18.80	291,647	+1.01(+5.68%)
Dec 04, 2007	18.96	18.96	17.78	17.79	230,705	-1.17(-6.19%)
Dec 03, 2007	18.80	19.70	18.48	18.96	157,920	+0.07(+0.36%)
Nov 30, 2007	19.90	20.13	18.85	18.89	170,237	-0.45(-2.33%)
Nov 29, 2007	19.76	19.94	19.23	19.34	104,107	-0.43(-2.17%)
Nov 28, 2007	18.91	19.91	18.91	19.77	201,323	+1.17(+6.31%)
Nov 27, 2007	18.40	19.06	18.28	18.60	324,199	+0.22(+1.19%)
Nov 26, 2007	19.78	19.92	18.33	18.38	211,440	-1.40(-7.10%)
Nov 23, 2007	19.02	19.88	19.01	19.78	71,995	+0.84(+4.43%)
Nov 21, 2007	18.94	19.52	18.88	18.95	496,196	-0.14(-0.75%)
Nov 20, 2007	19.11	19.44	18.61	19.09	339,492	-0.06(-0.32%)
Nov 19, 2007	18.93	19.34	18.91	19.15	330,944	-0.03(-0.14%)
Nov 16, 2007	19.40	19.53	19.00	19.18	187,979	-0.18(-0.95%)
Nov 15, 2007	19.31	19.55	19.01	19.36	192,818	-0.07(-0.35%)
Nov 14, 2007	20.12	20.19	19.34	19.43	257,445	-0.60(-3.00%)
Nov 13, 2007	19.21	20.04	19.14	20.03	154,254	+0.96(+5.04%)
Nov 12, 2007	17.92	19.41	17.92	19.07	278,095	+0.91(+5.03%)
Nov 09, 2007	18.75	18.75	18.02	18.15	352,647	-0.83(-4.38%)
Nov 08, 2007	18.66	19.08	18.04	18.99	319,375	+0.46(+2.47%)
Nov 07, 2007	19.35	19.47	18.53	18.53	277,277	-1.19(-6.05%)
Nov 06, 2007	19.66	19.76	18.92	19.72	183,361	+0.18(+0.94%)
Nov 05, 2007	19.92	19.95	19.10	19.54	250,297	-0.75(-3.70%)
Nov 02, 2007	20.12	20.32	19.48	20.29	179,915	+0.65(+3.33%)
Nov 01, 2007	20.42	20.49	19.58	19.63	364,376	-0.89(-4.32%)
Oct 31, 2007	20.58	20.90	20.41	20.52	445,022	-0.02(-0.10%)
Oct 30, 2007	21.15	21.45	20.44	20.54	182,847	-0.66(-3.12%)
Oct 29, 2007	21.71	21.77	20.98	21.20	128,301	-0.40(-1.86%)
Oct 26, 2007	21.38	21.63	21.01	21.61	141,791	+0.55(+2.62%)
Oct 25, 2007	20.98	21.76	20.85	21.05	213,346	+0.22(+1.05%)
Oct 24, 2007	20.73	20.95	20.05	20.83	440,917	-0.01(-0.03%)
Oct 23, 2007	21.46	21.46	20.19	20.84	347,806	-0.64(-2.98%)
Oct 22, 2007	20.15	21.71	20.15	21.48	286,075	+0.90(+4.37%)
Oct 19, 2007	21.55	21.63	20.58	20.58	293,993	-1.04(-4.82%)
Oct 18, 2007	21.73	21.99	21.48	21.63	126,101	-0.10(-0.47%)
Oct 17, 2007	22.19	22.21	21.31	21.73	124,782	-0.25(-1.15%)
Oct 16, 2007	21.63	22.20	21.43	21.98	215,546	+0.25(+1.13%)
Oct 15, 2007	22.05	22.44	21.27	21.73	257,629	-0.31(-1.39%)
Oct 12, 2007	22.14	22.59	22.01	22.04	102,347	-0.17(-0.77%)
Oct 11, 2007	22.59	22.83	22.10	22.21	187,833	-0.31(-1.36%)
Oct 10, 2007	22.44	22.98	22.44	22.52	195,458	+0.18(+0.79%)
Oct 09, 2007	23.01	23.11	22.08	22.34	260,415	-0.65(-2.82%)
Oct 08, 2007	23.41	23.41	22.70	22.99	121,996	-0.53(-2.23%)
Oct 05, 2007	22.95	23.75	22.44	23.51	160,413	+0.86(+3.79%)
Oct 04, 2007	22.62	23.21	22.20	22.66	141,938	+0.20(+0.91%)
Oct 03, 2007	22.96	23.17	22.36	22.45	117,010	-0.68(-2.92%)
Oct 02, 2007	23.17	23.50	23.02	23.13	128,887	-0.06(-0.26%)
Oct 01, 2007	21.77	23.36	21.65	23.19	173,610	+1.42(+6.52%)
Sep 28, 2007	22.32	22.48	21.76	21.77	187,833	-0.55(-2.48%)
Sep 27, 2007	22.66	22.66	22.02	22.32	143,550	-0.32(-1.42%)
Sep 26, 2007	21.89	22.65	21.76	22.64	150,002	+0.85(+3.91%)
Sep 25, 2007	21.96	22.23	21.47	21.79	172,877	-0.38(-1.72%)
Sep 24, 2007	22.60	22.79	22.01	22.17	146,630	-0.58(-2.55%)
Sep 21, 2007	23.22	23.32	22.47	22.75	307,483	-0.35(-1.51%)
Sep 20, 2007	22.74	23.19	22.55	23.10	202,056	+0.38(+1.65%)
Sep 19, 2007	22.96	23.86	22.62	22.72	302,791	-0.05(-0.21%)
Sep 18, 2007	21.36	22.83	21.20	22.77	261,441	+1.47(+6.92%)
Sep 17, 2007	22.08	22.08	21.10	21.30	452,647	-0.80(-3.61%)
Sep 14, 2007	21.67	22.24	21.35	22.10	211,294	+0.31(+1.44%)
Sep 13, 2007	22.10	22.16	21.71	21.78	190,472	-0.18(-0.81%)
Sep 12, 2007	22.10	22.59	21.82	21.96	168,771	-0.29(-1.29%)
Sep 11, 2007	21.01	22.37	21.01	22.25	347,220	+1.34(+6.43%)
Sep 10, 2007	21.14	21.21	20.23	20.90	300,445	-0.09(-0.42%)
Sep 07, 2007	20.02	21.51	19.56	20.99	341,941	+0.57(+2.77%)
Sep 06, 2007	20.39	20.81	19.64	20.43	291,207	+0.15(+0.74%)
Sep 05, 2007	20.25	20.73	20.00	20.28	306,603	-0.17(-0.83%)
Sep 04, 2007	20.02	20.56	19.80	20.45	174,636	+0.33(+1.63%)
Aug 31, 2007	19.78	20.53	19.78	20.12	219,212	+0.38(+1.90%)
Aug 30, 2007	19.69	20.09	19.64	19.74	171,703	-0.17(-0.86%)
Aug 29, 2007	19.52	20.13	19.35	19.91	146,190	+0.57(+2.93%)
Aug 28, 2007	20.08	20.12	19.19	19.35	166,571	-0.83(-4.09%)
Aug 27, 2007	20.13	20.43	19.88	20.17	120,676	+0.08(+0.37%)
Aug 24, 2007	19.95	20.11	19.39	20.10	154,254	+0.25(+1.27%)
Aug 23, 2007	20.78	20.78	19.71	19.85	169,211	-0.74(-3.61%)
Aug 22, 2007	20.09	20.96	19.98	20.59	173,903	+0.72(+3.64%)
Aug 21, 2007	19.76	20.31	19.49	19.87	191,938	+0.10(+0.52%)
Aug 20, 2007	19.80	20.13	19.57	19.76	178,742	-0.03(-0.14%)
Aug 17, 2007	19.82	20.30	19.42	19.79	373,173	+0.64(+3.35%)
Aug 16, 2007	19.03	19.50	18.65	19.15	414,816	+0.15(+0.79%)
Aug 15, 2007	18.83	19.73	18.69	19.00	394,581	+0.17(+0.91%)
Aug 14, 2007	19.87	19.87	18.81	18.83	330,504	-1.09(-5.48%)
Aug 13, 2007	21.13	21.82	19.69	19.92	357,631	-0.91(-4.39%)
Aug 10, 2007	19.74	21.32	19.46	20.83	550,303	+0.88(+4.41%)
Aug 09, 2007	19.14	20.19	18.18	19.95	577,723	+0.35(+1.77%)
Aug 08, 2007	20.42	21.53	19.54	19.61	573,910	-0.50(-2.48%)
Aug 07, 2007	19.23	20.46	18.99	20.11	633,002	+1.32(+7.01%)
Aug 06, 2007	18.96	19.03	18.23	18.79	333,290	-0.16(-0.83%)
Aug 03, 2007	19.27	19.76	18.89	18.95	271,559	-0.30(-1.56%)
Aug 02, 2007	19.29	19.88	18.98	19.25	163,639	-0.01(-0.04%)
Aug 01, 2007	19.20	19.38	18.10	19.25	287,981	-0.01(-0.04%)
Jul 31, 2007	19.95	20.11	19.16	19.26	220,678	-0.46(-2.35%)
Jul 30, 2007	19.29	19.83	18.90	19.72	273,905	+0.35(+1.83%)
Jul 27, 2007	20.34	20.44	19.21	19.37	359,977	-1.08(-5.27%)
Jul 26, 2007	20.58	20.73	19.89	20.45	237,247	-0.55(-2.63%)
Jul 25, 2007	21.18	21.38	20.47	21.00	276,984	-0.11(-0.52%)
Jul 24, 2007	21.45	21.63	20.97	21.11	208,068	-0.55(-2.52%)
Jul 23, 2007	21.77	22.14	21.62	21.65	137,539	-0.16(-0.72%)
Jul 20, 2007	21.97	22.10	21.36	21.81	261,295	-0.20(-0.93%)
Jul 19, 2007	22.34	22.43	21.95	22.01	148,243	-0.27(-1.19%)
Jul 18, 2007	22.51	22.60	21.89	22.28	204,695	-0.40(-1.74%)
Jul 17, 2007	22.74	22.96	22.57	22.68	213,053	-0.02(-0.09%)
Jul 16, 2007	22.68	23.00	22.59	22.70	191,499	-0.02(-0.09%)
Jul 13, 2007	22.98	22.98	22.51	22.72	117,450	-0.32(-1.39%)
Jul 12, 2007	22.98	23.15	22.66	23.04	243,259	+0.25(+1.11%)
Jul 11, 2007	22.83	22.91	22.53	22.79	110,265	+0.03(+0.12%)
Jul 10, 2007	23.04	23.23	22.62	22.76	175,223	-0.50(-2.14%)
Jul 09, 2007	23.54	23.55	23.18	23.26	178,155	-0.29(-1.22%)
Jul 06, 2007	23.61	23.71	23.41	23.54	160,120	-0.10(-0.40%)
Jul 05, 2007	23.44	23.69	23.11	23.64	203,815	+0.26(+1.11%)
Jul 03, 2007	23.47	23.64	23.19	23.38	99,855	+0.00(+0.00%)
Jul 02, 2007	23.20	23.79	23.20	23.38	210,560	+0.37(+1.60%)
Jun 29, 2007	23.48	23.49	22.87	23.01	168,918	-0.26(-1.11%)
Jun 28, 2007	23.41	23.53	23.04	23.27	187,393	-0.07(-0.29%)
Jun 27, 2007	22.62	23.43	22.53	23.34	246,485	+0.66(+2.92%)
Jun 26, 2007	22.72	23.10	22.51	22.68	255,576	+0.13(+0.57%)
Jun 25, 2007	22.59	22.76	22.38	22.55	263,787	-0.04(-0.18%)
Jun 22, 2007	22.77	23.01	22.08	22.59	352,938	-0.25(-1.11%)
Jun 21, 2007	22.86	22.95	22.54	22.84	170,237	-0.16(-0.68%)
Jun 20, 2007	23.22	23.51	22.94	23.00	343,847	-0.10(-0.44%)
Jun 19, 2007	22.85	23.18	22.60	23.10	276,984	+0.20(+0.86%)
Jun 18, 2007	23.19	23.19	22.50	22.90	350,006	-0.55(-2.33%)
Jun 15, 2007	23.69	23.69	23.23	23.45	264,814	+0.19(+0.82%)
Jun 14, 2007	23.15	23.49	23.15	23.26	150,735	+0.10(+0.44%)
Jun 13, 2007	22.68	23.36	22.54	23.15	249,564	+0.61(+2.72%)
Jun 12, 2007	23.01	23.09	22.50	22.54	208,801	-0.46(-1.99%)
Jun 11, 2007	23.10	23.18	22.53	23.00	334,610	-0.07(-0.30%)
Jun 08, 2007	22.44	23.11	22.10	23.06	300,137	+0.61(+2.73%)
Jun 07, 2007	22.46	22.66	21.98	22.45	226,397	-0.01(-0.06%)
Jun 06, 2007	22.47	22.58	22.35	22.46	142,891	-0.16(-0.69%)
Jun 05, 2007	22.79	22.89	22.49	22.62	185,047	-0.38(-1.66%)
Jun 04, 2007	22.48	23.09	22.47	23.00	209,226	+0.44(+1.96%)
Jun 01, 2007	23.02	23.36	22.50	22.56	498,689	-0.17(-0.75%)
May 31, 2007	21.82	22.73	21.99	22.73	603,661	-0.46(-1.97%)
May 30, 2007	22.24	23.19	22.01	23.19	532,986	+0.95(+4.26%)
May 29, 2007	22.21	22.57	21.99	22.24	389,009	+0.16(+0.71%)
May 25, 2007	22.49	22.77	22.02	22.08	225,957	-0.36(-1.61%)
May 24, 2007	22.46	23.01	22.08	22.44	213,200	-0.14(-0.60%)
May 23, 2007	23.18	23.19	22.56	22.58	202,936	-0.62(-2.67%)
May 22, 2007	22.69	23.20	22.61	23.20	169,577	+0.46(+2.01%)
May 21, 2007	22.31	22.85	22.23	22.74	143,990	+0.37(+1.65%)
May 18, 2007	22.02	22.51	21.97	22.38	172,217	+0.33(+1.48%)
May 17, 2007	22.34	22.38	21.99	22.05	119,093	-0.38(-1.70%)
May 16, 2007	22.03	22.49	22.03	22.43	185,619	+0.40(+1.83%)
May 15, 2007	22.01	22.51	21.84	22.03	210,121	-0.02(-0.09%)
May 14, 2007	22.30	22.30	21.95	22.05	159,900	-0.37(-1.64%)
May 11, 2007	22.19	22.57	22.16	22.42	167,891	+0.40(+1.83%)
May 10, 2007	22.34	22.34	21.93	22.01	182,114	-0.55(-2.42%)
May 09, 2007	22.36	22.68	22.28	22.56	150,442	+0.07(+0.30%)
May 08, 2007	22.39	22.51	21.83	22.49	284,374	-0.07(-0.30%)
May 07, 2007	22.59	22.84	22.42	22.56	136,700	+0.10(+0.43%)
May 04, 2007	22.40	22.66	22.33	22.46	166,718	+0.16(+0.73%)
May 03, 2007	22.87	22.87	22.25	22.30	195,355	-0.50(-2.18%)
May 02, 2007	22.29	22.85	22.21	22.80	198,830	+0.47(+2.11%)
May 01, 2007	22.43	22.47	21.99	22.33	184,020	-0.12(-0.55%)
Apr 30, 2007	22.59	22.77	22.19	22.45	271,852	+0.01(+0.03%)
Apr 27, 2007	22.48	22.51	22.08	22.44	218,185	-0.18(-0.81%)
Apr 26, 2007	22.35	22.85	22.28	22.63	282,556	+0.33(+1.50%)
Apr 25, 2007	22.16	22.53	21.97	22.29	311,251	+0.25(+1.11%)
Apr 24, 2007	22.05	22.10	21.70	22.05	270,826	-0.05(-0.22%)
Apr 23, 2007	22.56	22.56	21.97	22.10	140,618	-0.06(-0.28%)
Apr 20, 2007	22.23	22.34	21.82	22.16	194,285	+0.27(+1.22%)
Apr 19, 2007	21.99	22.08	21.18	21.89	247,453	-0.07(-0.31%)
Apr 18, 2007	22.31	22.35	21.91	21.96	192,232	-0.39(-1.74%)
Apr 17, 2007	22.31	22.57	22.24	22.35	326,252	-0.09(-0.40%)
Apr 16, 2007	22.42	22.60	21.87	22.44	292,923	+0.27(+1.23%)
Apr 13, 2007	22.07	22.16	21.91	22.16	312,615	+0.15(+0.68%)
Apr 12, 2007	21.72	22.13	21.42	22.01	613,207	+0.31(+1.45%)
Apr 11, 2007	21.16	21.78	20.81	21.70	729,045	+0.61(+2.88%)
Apr 10, 2007	20.53	21.28	20.51	21.09	472,728	+0.53(+2.55%)
Apr 09, 2007	20.75	20.86	20.53	20.57	435,051	-0.12(-0.56%)
Apr 05, 2007	20.79	20.82	20.62	20.68	217,305	-0.07(-0.36%)
Apr 04, 2007	20.93	20.93	20.45	20.76	355,431	-0.12(-0.56%)
Apr 03, 2007	20.61	20.98	20.61	20.88	410,417	+0.31(+1.49%)
Apr 02, 2007	20.27	20.58	20.10	20.57	706,904	+0.48(+2.41%)
Mar 30, 2007	19.78	20.17	19.41	20.08	1,285,360	+0.48(+2.47%)
Mar 29, 2007	22.82	22.91	19.14	19.60	2,925,272	-3.98(-16.89%)
Mar 28, 2007	23.56	23.74	23.15	23.58	948,404	+0.08(+0.32%)
Mar 27, 2007	23.48	24.14	23.09	23.51	915,705	+0.35(+1.53%)
Mar 26, 2007	22.51	23.53	22.40	23.15	1,216,151	+1.58(+7.33%)
Mar 23, 2007	21.22	21.61	21.20	21.57	127,275	+0.40(+1.90%)
Mar 22, 2007	21.36	21.44	21.09	21.17	156,307	-0.10(-0.48%)
Mar 21, 2007	20.60	21.37	20.53	21.27	203,522	+0.68(+3.28%)
Mar 20, 2007	20.21	20.66	20.16	20.60	205,282	+0.33(+1.65%)
Mar 19, 2007	19.79	20.60	19.79	20.26	203,522	+0.53(+2.70%)
Mar 16, 2007	20.22	20.33	19.63	19.73	248,244	-0.48(-2.40%)
Mar 15, 2007	19.75	20.32	19.68	20.21	153,668	+0.46(+2.35%)
Mar 14, 2007	19.42	19.91	19.11	19.75	181,674	+0.33(+1.69%)
Mar 13, 2007	20.26	20.19	19.42	19.42	186,220	-0.84(-4.14%)
Mar 12, 2007	19.87	20.26	19.81	20.26	176,982	+0.36(+1.82%)
Mar 09, 2007	20.04	20.12	19.65	19.90	218,332	+0.09(+0.45%)
Mar 08, 2007	19.78	20.04	19.61	19.81	289,594	+0.22(+1.15%)
Mar 07, 2007	19.25	19.72	19.23	19.59	223,757	+0.34(+1.77%)
Mar 06, 2007	18.91	19.71	18.74	19.25	415,403	+0.47(+2.51%)
Mar 05, 2007	18.82	19.44	18.71	18.78	433,732	-0.21(-1.11%)
Mar 02, 2007	19.20	19.54	18.80	18.99	337,542	-0.38(-1.97%)
Mar 01, 2007	19.64	19.94	19.22	19.37	208,361	-0.75(-3.73%)
Feb 28, 2007	19.23	20.31	18.93	20.12	287,395	+0.90(+4.68%)
Feb 27, 2007	19.46	19.97	18.93	19.22	262,468	-1.23(-6.04%)
Feb 26, 2007	20.51	20.54	19.83	20.45	139,885	-0.01(-0.03%)
Feb 23, 2007	20.60	20.64	20.45	20.46	113,345	-0.14(-0.66%)
Feb 22, 2007	20.58	20.71	20.50	20.60	199,417	+0.03(+0.17%)
Feb 21, 2007	20.60	20.60	20.47	20.56	172,730	-0.14(-0.66%)
Feb 20, 2007	20.34	20.77	20.32	20.70	342,088	+0.24(+1.17%)
Feb 16, 2007	20.50	20.60	20.34	20.46	189,152	-0.04(-0.20%)
Feb 15, 2007	20.37	20.80	20.23	20.50	123,462	+0.11(+0.54%)
Feb 14, 2007	20.50	20.80	20.35	20.39	119,430	-0.11(-0.53%)
Feb 13, 2007	20.25	20.58	20.25	20.50	127,421	+0.30(+1.49%)
Feb 12, 2007	20.29	20.30	19.95	20.20	222,584	-0.05(-0.24%)
Feb 09, 2007	20.32	20.38	20.00	20.25	169,944	-0.12(-0.60%)
Feb 08, 2007	20.41	20.46	20.31	20.37	198,390	-0.03(-0.17%)
Feb 07, 2007	20.43	20.49	20.32	20.41	241,793	+0.07(+0.37%)
Feb 06, 2007	20.42	20.43	20.12	20.33	296,339	-0.07(-0.33%)
Feb 05, 2007	20.16	20.41	20.02	20.40	288,861	+0.27(+1.32%)
Feb 02, 2007	19.95	20.30	19.85	20.13	240,326	+0.18(+0.89%)