Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.73	12.95	12.67	12.89	169,397	+0.12(+0.96%)
Jan 30, 2006	13.17	13.20	12.76	12.77	53,779	-0.40(-3.01%)
Jan 27, 2006	12.86	13.23	12.86	13.16	62,425	+0.26(+2.01%)
Jan 26, 2006	12.80	12.91	12.62	12.90	60,227	+0.16(+1.29%)
Jan 25, 2006	12.83	12.86	12.73	12.74	59,347	-0.03(-0.27%)
Jan 24, 2006	12.56	12.79	12.56	12.77	55,830	+0.26(+2.07%)
Jan 23, 2006	12.54	12.63	12.43	12.52	42,789	+0.05(+0.38%)
Jan 20, 2006	12.75	12.75	12.39	12.47	45,133	-0.19(-1.51%)
Jan 19, 2006	12.56	12.71	12.34	12.66	99,059	+0.16(+1.26%)
Jan 18, 2006	12.52	12.59	12.28	12.50	110,196	-0.05(-0.38%)
Jan 17, 2006	12.69	12.76	12.52	12.55	217,169	-0.10(-0.81%)
Jan 13, 2006	12.59	12.66	12.49	12.65	38,979	+0.03(+0.27%)
Jan 12, 2006	12.44	12.76	12.44	12.62	50,115	+0.16(+1.32%)
Jan 11, 2006	12.88	12.89	12.36	12.45	91,000	-0.43(-3.34%)
Jan 10, 2006	12.83	12.92	12.68	12.88	51,727	+0.02(+0.16%)
Jan 09, 2006	12.92	13.06	12.79	12.86	78,837	-0.12(-0.95%)
Jan 06, 2006	13.35	13.35	12.65	12.99	85,285	+0.00(+0.00%)
Jan 05, 2006	12.90	13.04	12.89	12.99	70,924	+0.12(+0.90%)
Jan 04, 2006	12.94	12.99	12.69	12.87	92,465	-0.09(-0.68%)
Jan 03, 2006	12.56	13.00	12.43	12.96	155,330	+0.47(+3.77%)
Dec 30, 2005	12.49	12.60	12.35	12.49	82,940	-0.06(-0.49%)
Dec 29, 2005	12.46	12.79	12.45	12.55	71,363	+0.08(+0.66%)
Dec 28, 2005	12.45	12.60	12.43	12.47	55,391	+0.08(+0.66%)
Dec 27, 2005	12.41	12.83	12.39	12.39	126,901	+0.00(+0.00%)
Dec 23, 2005	12.32	12.49	12.32	12.39	50,409	+0.07(+0.55%)
Dec 22, 2005	12.44	12.54	12.32	12.32	48,210	-0.08(-0.61%)
Dec 21, 2005	12.22	12.41	12.22	12.39	78,104	+0.20(+1.62%)
Dec 20, 2005	12.26	12.32	12.19	12.19	68,140	-0.07(-0.56%)
Dec 19, 2005	12.01	12.43	12.01	12.26	148,735	-0.10(-0.83%)
Dec 16, 2005	12.38	12.43	12.19	12.37	290,584	-0.01(-0.11%)
Dec 15, 2005	12.42	12.54	12.31	12.38	265,819	-0.18(-1.47%)
Dec 14, 2005	12.54	12.62	12.41	12.56	171,449	+0.09(+0.71%)
Dec 13, 2005	12.78	12.78	12.40	12.47	186,396	-0.30(-2.35%)
Dec 12, 2005	12.91	12.93	12.71	12.77	129,099	-0.14(-1.11%)
Dec 09, 2005	13.15	13.19	12.84	12.92	187,421	-0.23(-1.76%)
Dec 08, 2005	13.16	13.18	13.07	13.15	89,974	+0.05(+0.42%)
Dec 07, 2005	13.14	13.20	13.03	13.10	148,882	-0.05(-0.36%)
Dec 06, 2005	13.07	13.27	13.00	13.14	129,539	+0.12(+0.94%)
Dec 05, 2005	12.98	13.07	12.86	13.02	135,694	-0.01(-0.05%)
Dec 02, 2005	12.83	13.03	12.76	13.03	191,524	+0.10(+0.74%)
Dec 01, 2005	12.86	12.98	12.52	12.93	257,467	+0.34(+2.71%)
Nov 30, 2005	12.32	12.81	12.32	12.59	133,789	+0.25(+2.05%)
Nov 29, 2005	12.39	12.56	12.32	12.34	47,331	+0.02(+0.17%)
Nov 28, 2005	12.59	12.64	12.32	12.32	67,700	-0.21(-1.65%)
Nov 25, 2005	12.66	12.67	12.44	12.52	18,170	-0.11(-0.85%)
Nov 23, 2005	12.41	12.74	12.39	12.63	62,425	+0.20(+1.65%)
Nov 22, 2005	12.28	12.49	12.23	12.43	92,025	+0.21(+1.73%)
Nov 21, 2005	12.22	12.27	12.04	12.22	69,605	-0.02(-0.17%)
Nov 18, 2005	12.45	12.45	12.11	12.24	80,449	-0.11(-0.88%)
Nov 17, 2005	12.19	12.35	12.17	12.34	83,526	+0.14(+1.17%)
Nov 16, 2005	12.17	12.26	12.01	12.20	88,069	-0.01(-0.11%)
Nov 15, 2005	12.33	12.30	12.15	12.22	71,510	-0.12(-0.94%)
Nov 14, 2005	11.89	12.34	11.87	12.33	179,215	+0.48(+4.03%)
Nov 11, 2005	11.87	11.90	11.70	11.85	158,553	-0.02(-0.17%)
Nov 10, 2005	11.86	11.90	11.79	11.87	479,764	+0.03(+0.29%)
Nov 09, 2005	11.93	11.93	11.83	11.84	169,397	-0.05(-0.46%)
Nov 08, 2005	11.91	11.97	11.87	11.89	103,016	-0.05(-0.46%)
Nov 07, 2005	12.08	12.08	11.93	11.95	81,181	-0.09(-0.74%)
Nov 04, 2005	12.03	12.11	11.95	12.04	158,847	+0.03(+0.23%)
Nov 03, 2005	12.10	12.13	11.88	12.01	214,824	-0.03(-0.28%)
Nov 02, 2005	11.87	12.08	11.80	12.04	153,425	+0.13(+1.09%)
Nov 01, 2005	11.96	11.96	11.61	11.91	285,748	-0.05(-0.40%)
Oct 31, 2005	11.87	12.21	11.87	11.96	90,267	+0.13(+1.10%)
Oct 28, 2005	11.60	11.87	11.57	11.83	46,892	+0.23(+2.00%)
Oct 27, 2005	11.80	11.81	11.57	11.60	75,760	-0.27(-2.24%)
Oct 26, 2005	11.91	12.01	11.76	11.87	108,291	-0.05(-0.40%)
Oct 25, 2005	11.98	12.04	11.76	11.91	74,734	-0.14(-1.19%)
Oct 24, 2005	11.77	12.12	11.74	12.06	123,971	+0.31(+2.67%)
Oct 21, 2005	11.74	11.81	11.70	11.74	88,655	+0.03(+0.23%)
Oct 20, 2005	11.74	11.87	11.60	11.72	72,536	-0.08(-0.69%)
Oct 19, 2005	11.43	11.87	11.25	11.80	163,243	+0.37(+3.22%)
Oct 18, 2005	11.72	11.91	11.43	11.43	357,259	-0.24(-2.05%)
Oct 17, 2005	11.82	12.00	11.32	11.67	103,162	-0.12(-1.04%)
Oct 14, 2005	11.84	11.86	11.50	11.79	90,120	+0.09(+0.76%)
Oct 13, 2005	11.65	11.85	11.51	11.70	77,225	+0.08(+0.65%)
Oct 12, 2005	11.67	11.79	11.33	11.63	147,710	-0.06(-0.53%)
Oct 11, 2005	12.13	12.13	11.68	11.69	105,360	-0.44(-3.60%)
Oct 10, 2005	12.73	12.73	12.04	12.13	145,805	+0.05(+0.40%)
Oct 07, 2005	12.25	12.37	12.07	12.08	95,689	-0.06(-0.51%)
Oct 06, 2005	11.84	12.24	11.84	12.14	312,711	+0.20(+1.66%)
Oct 05, 2005	12.05	12.13	11.89	11.94	100,524	-0.22(-1.80%)
Oct 04, 2005	12.35	12.44	12.10	12.16	157,235	-0.19(-1.55%)
Oct 03, 2005	12.71	12.80	12.27	12.35	237,830	-0.42(-3.31%)
Sep 30, 2005	12.52	12.79	12.46	12.77	37,367	+0.22(+1.74%)
Sep 29, 2005	12.58	12.58	12.28	12.56	67,260	+0.03(+0.22%)
Sep 28, 2005	12.59	12.62	12.39	12.53	66,821	-0.03(-0.22%)
Sep 27, 2005	12.47	12.56	12.22	12.56	88,362	+0.12(+0.93%)
Sep 26, 2005	12.45	12.49	12.26	12.44	70,631	+0.03(+0.22%)
Sep 23, 2005	12.41	12.41	12.18	12.41	34,729	+0.10(+0.83%)
Sep 22, 2005	12.22	12.35	12.07	12.31	106,826	+0.16(+1.35%)
Sep 21, 2005	12.67	12.69	12.15	12.15	184,637	-0.62(-4.86%)
Sep 20, 2005	13.20	13.24	12.74	12.77	110,636	-0.40(-3.06%)
Sep 19, 2005	13.46	13.47	13.14	13.17	82,647	-0.27(-1.98%)
Sep 16, 2005	13.48	13.57	13.38	13.44	255,268	+0.06(+0.46%)
Sep 15, 2005	13.38	13.48	13.31	13.38	165,587	+0.03(+0.26%)
Sep 14, 2005	13.87	13.89	13.31	13.34	204,859	-0.38(-2.78%)
Sep 13, 2005	13.51	13.85	13.38	13.72	187,275	+0.16(+1.16%)
Sep 12, 2005	13.55	13.72	13.45	13.57	167,053	+0.00(+0.00%)
Sep 09, 2005	13.68	13.74	13.53	13.57	131,004	-0.12(-0.90%)
Sep 08, 2005	13.61	13.91	13.07	13.69	353,595	+0.68(+5.19%)
Sep 07, 2005	12.82	13.01	12.74	13.01	134,082	+0.18(+1.38%)
Sep 06, 2005	12.59	12.90	12.56	12.84	97,447	+0.31(+2.45%)
Sep 02, 2005	12.75	12.80	12.49	12.53	95,835	-0.15(-1.18%)
Sep 01, 2005	13.37	13.37	12.62	12.68	90,267	-0.62(-4.67%)
Aug 31, 2005	12.63	13.31	12.57	13.30	132,763	+0.70(+5.52%)
Aug 30, 2005	12.67	12.67	12.52	12.60	57,003	-0.06(-0.48%)
Aug 29, 2005	12.61	12.67	12.53	12.67	25,351	+0.05(+0.43%)
Aug 26, 2005	12.81	12.81	12.59	12.61	55,098	-0.23(-1.81%)
Aug 25, 2005	12.77	12.97	12.72	12.84	96,714	+0.07(+0.53%)
Aug 24, 2005	12.68	12.90	12.65	12.77	276,516	+0.10(+0.75%)
Aug 23, 2005	12.69	12.71	12.56	12.68	59,054	-0.04(-0.32%)
Aug 22, 2005	12.80	12.81	12.59	12.72	87,043	+0.04(+0.32%)
Aug 19, 2005	12.63	12.71	12.62	12.68	24,178	+0.01(+0.11%)
Aug 18, 2005	12.61	12.80	12.57	12.67	63,450	+0.05(+0.43%)
Aug 17, 2005	12.62	12.73	12.60	12.61	35,901	-0.01(-0.05%)
Aug 16, 2005	12.63	12.76	12.56	12.62	51,288	-0.03(-0.27%)
Aug 15, 2005	12.52	12.73	12.52	12.65	123,824	+0.12(+0.93%)
Aug 12, 2005	12.86	12.86	12.39	12.54	74,587	-0.33(-2.55%)
Aug 11, 2005	13.05	13.12	12.55	12.86	102,283	-0.16(-1.26%)
Aug 10, 2005	13.07	13.30	12.83	13.03	58,322	+0.03(+0.21%)
Aug 09, 2005	13.07	13.14	12.86	13.00	93,198	+0.01(+0.11%)
Aug 08, 2005	13.02	13.05	12.97	12.99	73,268	+0.02(+0.16%)
Aug 05, 2005	13.38	13.42	12.72	12.97	98,766	-0.53(-3.90%)
Aug 04, 2005	13.57	13.60	13.34	13.49	170,276	-0.05(-0.40%)
Aug 03, 2005	13.55	13.65	13.51	13.55	56,417	-0.03(-0.25%)
Aug 02, 2005	13.61	13.63	13.27	13.58	88,362	+0.00(+0.00%)
Aug 01, 2005	13.22	13.58	13.18	13.58	97,154	+0.40(+3.00%)
Jul 29, 2005	13.29	13.38	13.14	13.18	80,302	-0.04(-0.31%)
Jul 28, 2005	13.18	13.29	13.08	13.23	179,801	+0.12(+0.89%)
Jul 27, 2005	13.02	13.11	12.95	13.11	153,864	+0.04(+0.31%)
Jul 26, 2005	13.06	13.10	12.81	13.07	109,024	-0.02(-0.16%)
Jul 25, 2005	13.07	13.30	12.97	13.09	134,814	+0.03(+0.21%)
Jul 22, 2005	12.81	13.10	12.64	13.06	130,565	+0.25(+1.97%)
Jul 21, 2005	12.82	12.90	12.62	12.81	74,441	-0.01(-0.05%)
Jul 20, 2005	12.62	12.90	12.47	12.82	64,476	+0.16(+1.24%)
Jul 19, 2005	12.55	12.73	12.42	12.66	47,917	+0.40(+3.28%)
Jul 18, 2005	12.30	12.37	12.15	12.26	52,460	-0.08(-0.66%)
Jul 15, 2005	12.28	12.37	11.81	12.34	138,917	-0.08(-0.66%)
Jul 14, 2005	12.69	12.69	12.25	12.42	84,112	-0.21(-1.67%)
Jul 13, 2005	12.97	12.97	12.61	12.63	64,623	-0.27(-2.12%)
Jul 12, 2005	12.97	12.99	12.62	12.90	73,855	-0.11(-0.84%)
Jul 11, 2005	13.03	13.06	12.11	13.01	251,752	+0.04(+0.32%)
Jul 08, 2005	12.84	13.14	12.84	12.97	137,452	+0.14(+1.06%)
Jul 07, 2005	12.79	12.86	12.71	12.84	75,760	-0.23(-1.72%)
Jul 06, 2005	13.09	13.10	12.92	13.06	111,075	-0.01(-0.05%)
Jul 05, 2005	12.96	13.10	12.92	13.07	143,460	+0.04(+0.31%)
Jul 01, 2005	12.88	13.10	12.87	13.03	97,301	+0.14(+1.11%)
Jun 30, 2005	13.04	13.08	12.77	12.88	79,863	-0.04(-0.32%)
Jun 29, 2005	12.89	12.93	12.76	12.93	297,618	+0.07(+0.53%)
Jun 28, 2005	12.73	13.00	12.69	12.86	187,421	+0.11(+0.86%)
Jun 27, 2005	12.18	12.90	12.12	12.75	241,640	+0.63(+5.24%)
Jun 24, 2005	12.60	12.66	12.11	12.11	205,299	-0.55(-4.31%)
Jun 23, 2005	13.04	13.04	12.62	12.66	97,887	-0.42(-3.18%)
Jun 22, 2005	13.08	13.10	13.00	13.08	81,475	+0.04(+0.31%)
Jun 21, 2005	13.00	13.05	12.90	13.03	44,694	+0.07(+0.53%)
Jun 20, 2005	13.25	13.30	12.92	12.97	372,645	-0.27(-2.06%)
Jun 17, 2005	13.40	13.44	13.05	13.24	124,996	-0.10(-0.72%)
Jun 16, 2005	13.12	13.40	13.07	13.33	111,954	+0.31(+2.36%)
Jun 15, 2005	12.93	13.03	12.81	13.03	71,803	+0.13(+1.01%)
Jun 14, 2005	12.59	12.90	12.49	12.90	66,821	+0.29(+2.27%)
Jun 13, 2005	12.60	12.73	12.36	12.61	46,159	-0.02(-0.16%)
Jun 10, 2005	12.66	12.69	12.45	12.63	30,040	+0.01(+0.05%)
Jun 09, 2005	12.33	12.69	12.15	12.62	101,550	-0.02(-0.16%)
Jun 08, 2005	12.97	12.97	12.56	12.65	59,933	-0.32(-2.47%)
Jun 07, 2005	12.65	13.07	12.60	12.97	107,558	+0.27(+2.15%)
Jun 06, 2005	12.82	12.97	12.59	12.69	112,834	-0.20(-1.59%)
Jun 03, 2005	12.56	13.18	12.56	12.90	174,526	+0.27(+2.16%)
Jun 02, 2005	12.28	12.80	12.25	12.62	234,167	+0.73(+6.14%)
Jun 01, 2005	11.51	12.11	11.51	11.89	77,078	+0.39(+3.38%)
May 31, 2005	11.79	11.87	11.51	11.51	35,169	-0.28(-2.37%)
May 27, 2005	11.76	11.92	11.76	11.79	19,782	+0.10(+0.88%)
May 26, 2005	11.66	11.87	11.57	11.68	51,434	+0.01(+0.12%)
May 25, 2005	11.42	11.94	11.33	11.67	53,193	+0.20(+1.79%)
May 24, 2005	11.50	11.62	11.33	11.46	29,161	-0.10(-0.89%)
May 23, 2005	11.77	11.91	11.57	11.57	134,375	-0.16(-1.34%)
May 20, 2005	11.70	11.84	11.53	11.72	42,056	+0.05(+0.47%)
May 19, 2005	11.60	11.83	11.50	11.67	64,916	+0.03(+0.29%)
May 18, 2005	11.16	11.76	11.16	11.64	41,616	+0.54(+4.86%)
May 17, 2005	10.85	11.16	10.78	11.10	70,777	+0.19(+1.75%)
May 16, 2005	11.07	11.08	10.40	10.90	187,714	-0.10(-0.87%)
May 13, 2005	11.01	11.24	10.75	11.00	159,433	+0.11(+1.00%)
May 12, 2005	11.55	11.56	10.88	10.89	80,888	-0.64(-5.56%)
May 11, 2005	11.83	11.83	11.48	11.53	73,562	-0.27(-2.31%)
May 10, 2005	11.77	11.87	11.67	11.81	104,628	-0.16(-1.31%)
May 09, 2005	11.94	11.99	11.64	11.96	47,038	+0.00(+0.00%)
May 06, 2005	11.74	12.03	11.65	11.96	46,745	+0.33(+2.88%)
May 05, 2005	11.91	12.08	11.50	11.63	48,943	-0.25(-2.13%)
May 04, 2005	11.50	11.94	11.42	11.88	56,563	+0.31(+2.65%)
May 03, 2005	11.25	11.60	11.25	11.57	66,674	+0.36(+3.23%)
May 02, 2005	11.02	11.23	11.00	11.21	65,355	+0.25(+2.24%)
Apr 29, 2005	11.06	11.07	10.79	10.97	62,864	-0.10(-0.93%)
Apr 28, 2005	11.33	11.34	11.07	11.07	40,590	-0.35(-3.11%)
Apr 27, 2005	11.38	11.57	11.18	11.42	55,830	-0.02(-0.18%)
Apr 26, 2005	11.62	11.81	11.31	11.44	302,454	-0.14(-1.24%)
Apr 25, 2005	11.49	11.60	11.26	11.59	65,648	+0.12(+1.07%)
Apr 22, 2005	12.10	12.13	10.99	11.46	191,378	-0.74(-6.04%)
Apr 21, 2005	12.05	12.23	11.82	12.20	91,732	+0.32(+2.70%)
Apr 20, 2005	12.01	12.04	11.84	11.88	60,666	-0.12(-1.02%)
Apr 19, 2005	12.01	12.28	11.87	12.00	105,214	+0.04(+0.34%)
Apr 18, 2005	11.81	11.98	11.66	11.96	147,124	+0.09(+0.75%)
Apr 15, 2005	11.87	12.03	11.78	11.87	67,260	+0.00(+0.00%)
Apr 14, 2005	12.10	12.28	11.83	11.87	69,165	-0.18(-1.53%)
Apr 13, 2005	12.01	12.13	11.96	12.06	57,442	+0.05(+0.40%)
Apr 12, 2005	11.74	12.04	11.67	12.01	445,328	+0.24(+2.03%)
Apr 11, 2005	12.09	12.09	11.55	11.77	99,645	-0.36(-2.98%)
Apr 08, 2005	12.40	12.43	12.08	12.13	106,826	-0.27(-2.15%)
Apr 07, 2005	12.42	12.47	12.33	12.40	31,798	+0.00(+0.00%)
Apr 06, 2005	12.39	12.44	12.34	12.40	25,057	+0.05(+0.39%)
Apr 05, 2005	12.42	12.45	12.04	12.35	76,639	-0.03(-0.28%)
Apr 04, 2005	12.17	12.44	12.15	12.39	65,942	+0.15(+1.23%)
Apr 01, 2005	12.75	12.75	11.96	12.24	268,603	-0.39(-3.08%)
Mar 31, 2005	12.56	12.71	12.22	12.62	97,447	-0.01(-0.11%)
Mar 30, 2005	12.80	12.95	12.48	12.64	156,942	-0.23(-1.80%)
Mar 29, 2005	12.92	12.95	12.80	12.87	115,471	+0.03(+0.27%)
Mar 28, 2005	12.97	13.00	12.69	12.84	149,615	-0.19(-1.47%)
Mar 24, 2005	12.93	13.14	12.84	13.03	161,924	+0.20(+1.54%)
Mar 23, 2005	12.66	13.20	12.63	12.83	336,597	+0.34(+2.73%)
Mar 22, 2005	12.22	12.83	12.20	12.49	65,062	+0.20(+1.67%)
Mar 21, 2005	12.45	12.51	12.28	12.28	73,562	-0.14(-1.15%)
Mar 18, 2005	12.56	12.56	12.07	12.43	179,948	-0.06(-0.49%)
Mar 17, 2005	12.44	12.63	12.44	12.49	31,066	+0.07(+0.55%)
Mar 16, 2005	12.66	12.77	12.39	12.42	56,417	-0.27(-2.15%)
Mar 15, 2005	12.69	12.97	12.69	12.69	49,529	-0.02(-0.16%)
Mar 14, 2005	12.62	12.86	12.62	12.71	98,180	+0.06(+0.49%)
Mar 11, 2005	13.00	13.00	12.62	12.65	100,231	-0.31(-2.42%)
Mar 10, 2005	13.05	13.07	12.93	12.97	62,132	-0.04(-0.32%)
Mar 09, 2005	13.10	13.11	12.84	13.01	81,035	-0.07(-0.52%)
Mar 08, 2005	13.19	13.23	13.01	13.08	58,322	-0.13(-0.98%)
Mar 07, 2005	13.51	13.51	13.10	13.20	126,901	-0.31(-2.27%)
Mar 04, 2005	12.97	13.51	12.84	13.51	199,291	+0.64(+4.98%)
Mar 03, 2005	12.98	12.99	12.71	12.87	118,256	+0.03(+0.21%)
Mar 02, 2005	12.65	13.10	12.62	12.84	57,882	+0.16(+1.29%)
Mar 01, 2005	12.71	12.78	12.58	12.68	78,837	-0.03(-0.21%)
Feb 28, 2005	13.10	13.12	12.67	12.71	84,112	-0.50(-3.77%)
Feb 25, 2005	12.59	13.34	12.59	13.20	128,806	+0.61(+4.88%)
Feb 24, 2005	12.63	12.64	12.45	12.59	46,599	-0.04(-0.32%)
Feb 23, 2005	12.97	13.01	12.63	12.63	57,442	-0.26(-2.01%)
Feb 22, 2005	13.44	13.44	12.79	12.89	78,251	-0.43(-3.23%)
Feb 18, 2005	13.14	13.33	13.03	13.32	95,396	+0.39(+3.01%)
Feb 17, 2005	12.93	13.03	12.90	12.93	85,431	-0.03(-0.21%)
Feb 16, 2005	12.80	13.03	12.76	12.96	160,165	+0.16(+1.28%)
Feb 15, 2005	12.42	12.97	12.42	12.80	260,690	+0.48(+3.88%)
Feb 14, 2005	12.32	12.39	12.15	12.32	66,088	+0.02(+0.17%)
Feb 11, 2005	12.35	12.35	11.94	12.30	53,486	+0.01(+0.11%)
Feb 10, 2005	12.29	12.37	12.25	12.28	68,140	+0.02(+0.17%)
Feb 09, 2005	12.35	12.44	12.22	12.26	39,272	-0.05(-0.44%)
Feb 08, 2005	12.11	12.34	12.04	12.32	65,062	+0.21(+1.75%)
Feb 07, 2005	12.30	12.34	12.02	12.11	68,726	-0.15(-1.22%)
Feb 04, 2005	12.22	12.39	12.03	12.26	80,156	+0.11(+0.90%)
Feb 03, 2005	11.94	12.15	11.86	12.15	78,983	+0.10(+0.79%)
Feb 02, 2005	12.18	12.41	11.87	12.05	100,964	-0.15(-1.23%)