Skip to main content

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 12.72 12.94 12.66 12.88 169,504 +0.12(+0.96%)
Jan 30, 2006 13.16 13.20 12.75 12.76 53,813 -0.40(-3.01%)
Jan 27, 2006 12.86 13.22 12.86 13.16 62,464 +0.26(+2.01%)
Jan 26, 2006 12.79 12.90 12.62 12.90 60,265 +0.16(+1.29%)
Jan 25, 2006 12.82 12.86 12.72 12.73 59,385 -0.03(-0.27%)
Jan 24, 2006 12.55 12.78 12.55 12.77 55,866 +0.26(+2.07%)
Jan 23, 2006 12.53 12.62 12.43 12.51 42,816 +0.05(+0.38%)
Jan 20, 2006 12.74 12.74 12.38 12.46 45,162 -0.19(-1.51%)
Jan 19, 2006 12.56 12.71 12.33 12.65 99,122 +0.16(+1.26%)
Jan 18, 2006 12.51 12.58 12.28 12.49 110,265 -0.05(-0.38%)
Jan 17, 2006 12.68 12.75 12.51 12.54 217,305 -0.10(-0.81%)
Jan 13, 2006 12.58 12.65 12.48 12.64 39,003 +0.03(+0.27%)
Jan 12, 2006 12.43 12.75 12.43 12.61 50,147 +0.16(+1.32%)
Jan 11, 2006 12.88 12.88 12.35 12.45 91,057 -0.43(-3.34%)
Jan 10, 2006 12.82 12.91 12.67 12.88 51,760 +0.02(+0.16%)
Jan 09, 2006 12.91 13.05 12.78 12.86 78,887 -0.12(-0.95%)
Jan 06, 2006 13.35 13.35 12.64 12.98 85,338 +0.00(+0.00%)
Jan 05, 2006 12.89 13.03 12.88 12.98 70,969 +0.12(+0.90%)
Jan 04, 2006 12.93 12.98 12.69 12.86 92,523 -0.09(-0.68%)
Jan 03, 2006 12.55 12.99 12.43 12.95 155,428 +0.47(+3.77%)
Dec 30, 2005 12.48 12.60 12.34 12.48 82,992 -0.06(-0.49%)
Dec 29, 2005 12.45 12.78 12.45 12.54 71,408 +0.08(+0.66%)
Dec 28, 2005 12.45 12.60 12.42 12.46 55,426 +0.08(+0.66%)
Dec 27, 2005 12.40 12.82 12.38 12.38 126,981 +0.00(+0.00%)
Dec 23, 2005 12.32 12.48 12.31 12.38 50,440 +0.07(+0.55%)
Dec 22, 2005 12.43 12.53 12.31 12.31 48,241 -0.07(-0.61%)
Dec 21, 2005 12.21 12.41 12.21 12.38 78,153 +0.20(+1.62%)
Dec 20, 2005 12.26 12.31 12.19 12.19 68,183 -0.07(-0.56%)
Dec 19, 2005 12.00 12.42 12.00 12.26 148,829 -0.10(-0.83%)
Dec 16, 2005 12.37 12.43 12.19 12.36 290,767 -0.01(-0.11%)
Dec 15, 2005 12.41 12.53 12.30 12.37 265,987 -0.18(-1.47%)
Dec 14, 2005 12.53 12.62 12.40 12.56 171,557 +0.09(+0.71%)
Dec 13, 2005 12.77 12.77 12.39 12.47 186,513 -0.30(-2.35%)
Dec 12, 2005 12.90 12.92 12.71 12.77 129,181 -0.14(-1.11%)
Dec 09, 2005 13.14 13.18 12.83 12.91 187,540 -0.23(-1.76%)
Dec 08, 2005 13.16 13.17 13.06 13.14 90,030 +0.05(+0.42%)
Dec 07, 2005 13.14 13.19 13.02 13.09 148,976 -0.05(-0.36%)
Dec 06, 2005 13.06 13.26 12.99 13.14 129,621 +0.12(+0.94%)
Dec 05, 2005 12.97 13.06 12.86 13.01 135,779 -0.01(-0.05%)
Dec 02, 2005 12.82 13.03 12.75 13.02 191,645 +0.10(+0.74%)
Dec 01, 2005 12.86 12.97 12.51 12.92 257,629 +0.34(+2.71%)
Nov 30, 2005 12.31 12.80 12.31 12.58 133,873 +0.25(+2.05%)
Nov 29, 2005 12.38 12.55 12.31 12.33 47,361 +0.02(+0.17%)
Nov 28, 2005 12.58 12.63 12.31 12.31 67,743 -0.21(-1.65%)
Nov 25, 2005 12.65 12.66 12.43 12.52 18,182 -0.11(-0.85%)
Nov 23, 2005 12.40 12.73 12.38 12.62 62,464 +0.20(+1.65%)
Nov 22, 2005 12.28 12.48 12.22 12.42 92,083 +0.21(+1.73%)
Nov 21, 2005 12.21 12.26 12.03 12.21 69,649 -0.02(-0.17%)
Nov 18, 2005 12.44 12.44 12.11 12.23 80,499 -0.11(-0.89%)
Nov 17, 2005 12.19 12.34 12.17 12.34 83,579 +0.14(+1.18%)
Nov 16, 2005 12.17 12.25 12.00 12.19 88,124 -0.01(-0.11%)
Nov 15, 2005 12.32 12.30 12.14 12.21 71,555 -0.12(-0.94%)
Nov 14, 2005 11.88 12.34 11.87 12.32 179,328 +0.48(+4.03%)
Nov 11, 2005 11.87 11.89 11.70 11.85 158,653 -0.02(-0.17%)
Nov 10, 2005 11.85 11.89 11.78 11.87 480,067 +0.03(+0.29%)
Nov 09, 2005 11.92 11.92 11.82 11.83 169,504 -0.05(-0.46%)
Nov 08, 2005 11.90 11.96 11.87 11.89 103,081 -0.05(-0.46%)
Nov 07, 2005 12.07 12.07 11.92 11.94 81,233 -0.09(-0.74%)
Nov 04, 2005 12.02 12.11 11.94 12.03 158,947 +0.03(+0.23%)
Nov 03, 2005 12.09 12.13 11.87 12.00 214,959 -0.03(-0.28%)
Nov 02, 2005 11.87 12.07 11.79 12.04 153,521 +0.13(+1.09%)
Nov 01, 2005 11.96 11.96 11.60 11.91 285,928 -0.05(-0.40%)
Oct 31, 2005 11.87 12.20 11.87 11.96 90,324 +0.13(+1.10%)
Oct 28, 2005 11.59 11.87 11.57 11.83 46,921 +0.23(+2.00%)
Oct 27, 2005 11.79 11.80 11.56 11.59 75,807 -0.27(-2.24%)
Oct 26, 2005 11.91 12.00 11.76 11.86 108,359 -0.05(-0.40%)
Oct 25, 2005 11.97 12.04 11.76 11.91 74,781 -0.14(-1.19%)
Oct 24, 2005 11.76 12.11 11.74 12.05 124,049 +0.31(+2.67%)
Oct 21, 2005 11.74 11.80 11.69 11.74 88,711 +0.03(+0.23%)
Oct 20, 2005 11.74 11.87 11.59 11.71 72,581 -0.08(-0.69%)
Oct 19, 2005 11.42 11.87 11.25 11.79 163,346 +0.37(+3.22%)
Oct 18, 2005 11.71 11.90 11.42 11.42 357,484 -0.24(-2.05%)
Oct 17, 2005 11.81 12.00 11.31 11.66 103,227 -0.12(-1.04%)
Oct 14, 2005 11.83 11.85 11.49 11.78 90,177 +0.09(+0.76%)
Oct 13, 2005 11.64 11.84 11.50 11.70 77,274 +0.07(+0.65%)
Oct 12, 2005 11.66 11.78 11.32 11.62 147,803 -0.06(-0.52%)
Oct 11, 2005 12.12 12.12 11.67 11.68 105,427 -0.44(-3.60%)
Oct 10, 2005 12.72 12.72 12.04 12.12 145,897 +0.05(+0.40%)
Oct 07, 2005 12.24 12.36 12.06 12.07 95,749 -0.06(-0.51%)
Oct 06, 2005 11.83 12.23 11.83 12.13 312,908 +0.20(+1.66%)
Oct 05, 2005 12.04 12.13 11.88 11.93 100,588 -0.22(-1.80%)
Oct 04, 2005 12.34 12.43 12.09 12.15 157,334 -0.19(-1.55%)
Oct 03, 2005 12.70 12.79 12.26 12.34 237,980 -0.42(-3.31%)
Sep 30, 2005 12.51 12.78 12.45 12.77 37,390 +0.22(+1.74%)
Sep 29, 2005 12.57 12.57 12.28 12.55 67,303 +0.03(+0.22%)
Sep 28, 2005 12.58 12.62 12.38 12.52 66,863 -0.03(-0.22%)
Sep 27, 2005 12.47 12.56 12.21 12.55 88,418 +0.12(+0.93%)
Sep 26, 2005 12.44 12.48 12.26 12.43 70,675 +0.03(+0.22%)
Sep 23, 2005 12.41 12.41 12.17 12.41 34,751 +0.10(+0.83%)
Sep 22, 2005 12.21 12.34 12.06 12.30 106,893 +0.16(+1.35%)
Sep 21, 2005 12.66 12.69 12.14 12.14 184,754 -0.62(-4.86%)
Sep 20, 2005 13.20 13.23 12.73 12.76 110,705 -0.40(-3.06%)
Sep 19, 2005 13.45 13.46 13.13 13.16 82,699 -0.27(-1.98%)
Sep 16, 2005 13.47 13.56 13.37 13.43 255,429 +0.06(+0.46%)
Sep 15, 2005 13.37 13.48 13.31 13.37 165,692 +0.03(+0.26%)
Sep 14, 2005 13.86 13.88 13.30 13.33 204,989 -0.38(-2.78%)
Sep 13, 2005 13.50 13.84 13.37 13.71 187,393 +0.16(+1.16%)
Sep 12, 2005 13.54 13.71 13.44 13.56 167,158 +0.00(+0.00%)
Sep 09, 2005 13.67 13.74 13.52 13.56 131,087 -0.12(-0.90%)
Sep 08, 2005 13.61 13.90 13.06 13.68 353,818 +0.68(+5.19%)
Sep 07, 2005 12.81 13.01 12.73 13.01 134,166 +0.18(+1.38%)
Sep 06, 2005 12.58 12.89 12.56 12.83 97,509 +0.31(+2.45%)
Sep 02, 2005 12.74 12.79 12.48 12.52 95,896 -0.15(-1.18%)
Sep 01, 2005 13.36 13.36 12.62 12.67 90,324 -0.62(-4.67%)
Aug 31, 2005 12.62 13.30 12.56 13.29 132,846 +0.70(+5.52%)
Aug 30, 2005 12.66 12.66 12.51 12.60 57,039 -0.06(-0.49%)
Aug 29, 2005 12.60 12.66 12.52 12.66 25,367 +0.05(+0.43%)
Aug 26, 2005 12.80 12.80 12.58 12.60 55,132 -0.23(-1.81%)
Aug 25, 2005 12.77 12.96 12.71 12.84 96,775 +0.07(+0.53%)
Aug 24, 2005 12.67 12.90 12.64 12.77 276,691 +0.10(+0.75%)
Aug 23, 2005 12.69 12.70 12.56 12.67 59,091 -0.04(-0.32%)
Aug 22, 2005 12.79 12.80 12.58 12.71 87,098 +0.04(+0.32%)
Aug 19, 2005 12.62 12.70 12.62 12.67 24,193 +0.01(+0.11%)
Aug 18, 2005 12.60 12.79 12.56 12.66 63,490 +0.05(+0.43%)
Aug 17, 2005 12.61 12.72 12.59 12.60 35,924 -0.01(-0.05%)
Aug 16, 2005 12.62 12.75 12.55 12.61 51,320 -0.03(-0.27%)
Aug 15, 2005 12.51 12.72 12.51 12.64 123,902 +0.12(+0.93%)
Aug 12, 2005 12.86 12.86 12.38 12.53 74,634 -0.33(-2.55%)
Aug 11, 2005 13.05 13.11 12.54 12.86 102,347 -0.16(-1.26%)
Aug 10, 2005 13.06 13.29 12.82 13.02 58,358 +0.03(+0.21%)
Aug 09, 2005 13.06 13.14 12.85 12.99 93,256 +0.01(+0.11%)
Aug 08, 2005 13.01 13.04 12.96 12.98 73,315 +0.02(+0.16%)
Aug 05, 2005 13.37 13.41 12.71 12.96 98,828 -0.53(-3.89%)
Aug 04, 2005 13.56 13.59 13.33 13.48 170,384 -0.05(-0.40%)
Aug 03, 2005 13.54 13.64 13.50 13.54 56,452 -0.03(-0.25%)
Aug 02, 2005 13.61 13.62 13.26 13.57 88,418 +0.00(+0.00%)
Aug 01, 2005 13.21 13.57 13.17 13.57 97,215 +0.40(+3.00%)
Jul 29, 2005 13.29 13.37 13.13 13.18 80,353 -0.04(-0.31%)
Jul 28, 2005 13.17 13.28 13.07 13.22 179,915 +0.12(+0.88%)
Jul 27, 2005 13.01 13.10 12.94 13.10 153,961 +0.04(+0.31%)
Jul 26, 2005 13.05 13.09 12.80 13.06 109,092 -0.02(-0.16%)
Jul 25, 2005 13.06 13.29 12.96 13.08 134,899 +0.03(+0.21%)
Jul 22, 2005 12.80 13.09 12.63 13.05 130,647 +0.25(+1.97%)
Jul 21, 2005 12.81 12.89 12.62 12.80 74,488 -0.01(-0.05%)
Jul 20, 2005 12.62 12.89 12.46 12.81 64,517 +0.16(+1.24%)
Jul 19, 2005 12.54 12.72 12.41 12.65 47,948 +0.40(+3.29%)
Jul 18, 2005 12.30 12.36 12.14 12.25 52,493 -0.08(-0.66%)
Jul 15, 2005 12.28 12.36 11.80 12.33 139,005 -0.08(-0.66%)
Jul 14, 2005 12.69 12.69 12.24 12.41 84,165 -0.21(-1.67%)
Jul 13, 2005 12.96 12.96 12.60 12.62 64,663 -0.27(-2.12%)
Jul 12, 2005 12.96 12.98 12.62 12.90 73,901 -0.11(-0.84%)
Jul 11, 2005 13.03 13.05 12.10 13.01 251,910 +0.04(+0.32%)
Jul 08, 2005 12.84 13.13 12.83 12.96 137,539 +0.14(+1.06%)
Jul 07, 2005 12.78 12.86 12.70 12.83 75,807 -0.22(-1.72%)
Jul 06, 2005 13.08 13.09 12.91 13.05 111,145 -0.01(-0.05%)
Jul 05, 2005 12.95 13.09 12.91 13.06 143,550 +0.04(+0.31%)
Jul 01, 2005 12.88 13.09 12.86 13.02 97,362 +0.14(+1.11%)
Jun 30, 2005 13.03 13.07 12.77 12.88 79,913 -0.04(-0.32%)
Jun 29, 2005 12.88 12.92 12.75 12.92 297,805 +0.07(+0.53%)
Jun 28, 2005 12.73 12.99 12.69 12.85 187,540 +0.11(+0.86%)
Jun 27, 2005 12.17 12.89 12.11 12.74 241,793 +0.63(+5.24%)
Jun 24, 2005 12.60 12.65 12.11 12.11 205,428 -0.55(-4.31%)
Jun 23, 2005 13.03 13.03 12.62 12.65 97,948 -0.42(-3.18%)
Jun 22, 2005 13.07 13.09 12.99 13.07 81,526 +0.04(+0.31%)
Jun 21, 2005 12.99 13.04 12.90 13.03 44,722 +0.07(+0.53%)
Jun 20, 2005 13.24 13.29 12.91 12.96 372,880 -0.27(-2.06%)
Jun 17, 2005 13.39 13.44 13.04 13.23 125,075 -0.10(-0.72%)
Jun 16, 2005 13.11 13.39 13.06 13.33 112,025 +0.31(+2.36%)
Jun 15, 2005 12.92 13.03 12.80 13.02 71,848 +0.13(+1.00%)
Jun 14, 2005 12.58 12.89 12.48 12.89 66,863 +0.29(+2.27%)
Jun 13, 2005 12.59 12.72 12.35 12.60 46,188 -0.02(-0.16%)
Jun 10, 2005 12.65 12.69 12.45 12.62 30,059 +0.01(+0.05%)
Jun 09, 2005 12.32 12.68 12.15 12.62 101,614 -0.02(-0.16%)
Jun 08, 2005 12.96 12.96 12.55 12.64 59,971 -0.32(-2.47%)
Jun 07, 2005 12.64 13.06 12.60 12.96 107,626 +0.27(+2.15%)
Jun 06, 2005 12.81 12.96 12.58 12.69 112,905 -0.20(-1.59%)
Jun 03, 2005 12.55 13.17 12.55 12.89 174,636 +0.27(+2.16%)
Jun 02, 2005 12.28 12.79 12.24 12.62 234,315 +0.73(+6.14%)
Jun 01, 2005 11.50 12.11 11.50 11.89 77,127 +0.39(+3.38%)
May 31, 2005 11.78 11.87 11.50 11.50 35,191 -0.28(-2.37%)
May 27, 2005 11.76 11.91 11.76 11.78 19,795 +0.10(+0.88%)
May 26, 2005 11.65 11.87 11.56 11.68 51,467 +0.01(+0.12%)
May 25, 2005 11.42 11.93 11.32 11.66 53,226 +0.20(+1.79%)
May 24, 2005 11.49 11.61 11.32 11.46 29,179 -0.10(-0.88%)
May 23, 2005 11.76 11.90 11.56 11.56 134,459 -0.16(-1.34%)
May 20, 2005 11.70 11.83 11.53 11.72 42,082 +0.05(+0.47%)
May 19, 2005 11.59 11.82 11.49 11.66 64,957 +0.03(+0.29%)
May 18, 2005 11.16 11.76 11.16 11.63 41,642 +0.54(+4.86%)
May 17, 2005 10.84 11.15 10.78 11.09 70,822 +0.19(+1.75%)
May 16, 2005 11.06 11.08 10.39 10.90 187,833 -0.10(-0.87%)
May 13, 2005 11.00 11.23 10.75 10.99 159,533 +0.11(+1.00%)
May 12, 2005 11.55 11.55 10.87 10.88 80,939 -0.64(-5.56%)
May 11, 2005 11.83 11.83 11.47 11.53 73,608 -0.27(-2.31%)
May 10, 2005 11.76 11.87 11.66 11.80 104,693 -0.16(-1.31%)
May 09, 2005 11.93 11.98 11.63 11.96 47,068 +0.00(+0.00%)
May 06, 2005 11.73 12.02 11.64 11.96 46,775 +0.33(+2.87%)
May 05, 2005 11.90 12.07 11.49 11.62 48,974 -0.25(-2.12%)
May 04, 2005 11.49 11.93 11.42 11.87 56,599 +0.31(+2.65%)
May 03, 2005 11.24 11.59 11.24 11.57 66,716 +0.36(+3.23%)
May 02, 2005 11.01 11.22 10.99 11.21 65,397 +0.25(+2.24%)
Apr 29, 2005 11.05 11.06 10.78 10.96 62,904 -0.10(-0.92%)
Apr 28, 2005 11.32 11.33 11.06 11.06 40,616 -0.35(-3.11%)
Apr 27, 2005 11.37 11.57 11.17 11.42 55,866 -0.02(-0.18%)
Apr 26, 2005 11.61 11.80 11.30 11.44 302,644 -0.14(-1.24%)
Apr 25, 2005 11.48 11.59 11.25 11.58 65,690 +0.12(+1.07%)
Apr 22, 2005 12.09 12.12 10.98 11.46 191,499 -0.74(-6.04%)
Apr 21, 2005 12.04 12.22 11.81 12.19 91,790 +0.32(+2.70%)
Apr 20, 2005 12.00 12.03 11.83 11.87 60,704 -0.12(-1.02%)
Apr 19, 2005 12.00 12.28 11.87 12.00 105,280 +0.04(+0.34%)
Apr 18, 2005 11.80 11.98 11.66 11.96 147,216 +0.09(+0.75%)
Apr 15, 2005 11.87 12.02 11.77 11.87 67,303 +0.00(+0.00%)
Apr 14, 2005 12.09 12.28 11.82 11.87 69,209 -0.18(-1.53%)
Apr 13, 2005 12.00 12.12 11.95 12.05 57,479 +0.05(+0.40%)
Apr 12, 2005 11.73 12.04 11.66 12.00 445,609 +0.24(+2.03%)
Apr 11, 2005 12.08 12.08 11.54 11.76 99,708 -0.36(-2.98%)
Apr 08, 2005 12.39 12.42 12.07 12.13 106,893 -0.27(-2.15%)
Apr 07, 2005 12.41 12.46 12.32 12.39 31,818 +0.00(+0.00%)
Apr 06, 2005 12.38 12.43 12.34 12.39 25,073 +0.05(+0.39%)
Apr 05, 2005 12.41 12.44 12.03 12.34 76,687 -0.03(-0.28%)
Apr 04, 2005 12.17 12.43 12.14 12.38 65,983 +0.15(+1.23%)
Apr 01, 2005 12.75 12.75 11.96 12.23 268,773 -0.39(-3.08%)
Mar 31, 2005 12.56 12.70 12.21 12.62 97,509 -0.01(-0.11%)
Mar 30, 2005 12.79 12.94 12.47 12.63 157,040 -0.23(-1.80%)
Mar 29, 2005 12.91 12.94 12.79 12.86 115,544 +0.03(+0.27%)
Mar 28, 2005 12.96 12.99 12.69 12.83 149,709 -0.19(-1.47%)
Mar 24, 2005 12.92 13.13 12.84 13.02 162,026 +0.20(+1.54%)
Mar 23, 2005 12.65 13.20 12.62 12.82 336,809 +0.34(+2.73%)
Mar 22, 2005 12.21 12.82 12.19 12.48 65,103 +0.20(+1.67%)
Mar 21, 2005 12.45 12.50 12.28 12.28 73,608 -0.14(-1.15%)
Mar 18, 2005 12.56 12.56 12.06 12.42 180,061 -0.06(-0.49%)
Mar 17, 2005 12.43 12.62 12.43 12.48 31,085 +0.07(+0.55%)
Mar 16, 2005 12.65 12.77 12.38 12.41 56,452 -0.27(-2.15%)
Mar 15, 2005 12.69 12.96 12.69 12.69 49,561 -0.02(-0.16%)
Mar 14, 2005 12.62 12.86 12.62 12.71 98,242 +0.06(+0.48%)
Mar 11, 2005 12.99 12.99 12.62 12.64 100,295 -0.31(-2.42%)
Mar 10, 2005 13.04 13.06 12.92 12.96 62,171 -0.04(-0.31%)
Mar 09, 2005 13.09 13.10 12.84 13.00 81,086 -0.07(-0.52%)
Mar 08, 2005 13.18 13.22 13.01 13.07 58,358 -0.13(-0.98%)
Mar 07, 2005 13.50 13.50 13.09 13.20 126,981 -0.31(-2.27%)
Mar 04, 2005 12.96 13.50 12.84 13.50 199,417 +0.64(+4.98%)
Mar 03, 2005 12.97 12.98 12.71 12.86 118,330 +0.03(+0.21%)
Mar 02, 2005 12.64 13.09 12.61 12.84 57,918 +0.16(+1.29%)
Mar 01, 2005 12.70 12.77 12.57 12.67 78,887 -0.03(-0.21%)
Feb 28, 2005 13.09 13.11 12.66 12.70 84,165 -0.50(-3.77%)
Feb 25, 2005 12.58 13.33 12.58 13.20 128,887 +0.61(+4.88%)
Feb 24, 2005 12.62 12.63 12.45 12.58 46,628 -0.04(-0.32%)
Feb 23, 2005 12.96 13.00 12.62 12.62 57,479 -0.26(-2.01%)
Feb 22, 2005 13.44 13.44 12.78 12.88 78,300 -0.43(-3.23%)
Feb 18, 2005 13.13 13.32 13.03 13.31 95,456 +0.39(+3.01%)
Feb 17, 2005 12.92 13.03 12.89 12.92 85,485 -0.03(-0.21%)
Feb 16, 2005 12.79 13.03 12.75 12.95 160,266 +0.16(+1.28%)
Feb 15, 2005 12.41 12.96 12.41 12.79 260,855 +0.48(+3.88%)
Feb 14, 2005 12.31 12.38 12.14 12.31 66,130 +0.02(+0.17%)
Feb 11, 2005 12.34 12.34 11.93 12.29 53,520 +0.01(+0.11%)
Feb 10, 2005 12.28 12.36 12.24 12.28 68,183 +0.02(+0.17%)
Feb 09, 2005 12.34 12.43 12.21 12.26 39,296 -0.05(-0.44%)
Feb 08, 2005 12.10 12.34 12.04 12.31 65,103 +0.21(+1.75%)
Feb 07, 2005 12.30 12.34 12.01 12.10 68,769 -0.15(-1.22%)
Feb 04, 2005 12.21 12.38 12.02 12.25 80,206 +0.11(+0.90%)
Feb 03, 2005 11.93 12.14 11.85 12.14 79,033 +0.10(+0.79%)
Feb 02, 2005 12.17 12.40 11.87 12.04 101,028 -0.15(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.