Skip to main content

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 12.73 12.95 12.67 12.89 169,397 +0.12(+0.96%)
Jan 30, 2006 13.17 13.20 12.76 12.77 53,779 -0.40(-3.01%)
Jan 27, 2006 12.86 13.23 12.86 13.16 62,425 +0.26(+2.01%)
Jan 26, 2006 12.80 12.91 12.62 12.90 60,227 +0.16(+1.29%)
Jan 25, 2006 12.83 12.86 12.73 12.74 59,347 -0.03(-0.27%)
Jan 24, 2006 12.56 12.79 12.56 12.77 55,830 +0.26(+2.07%)
Jan 23, 2006 12.54 12.63 12.43 12.52 42,789 +0.05(+0.38%)
Jan 20, 2006 12.75 12.75 12.39 12.47 45,133 -0.19(-1.51%)
Jan 19, 2006 12.56 12.71 12.34 12.66 99,059 +0.16(+1.26%)
Jan 18, 2006 12.52 12.59 12.28 12.50 110,196 -0.05(-0.38%)
Jan 17, 2006 12.69 12.76 12.52 12.55 217,169 -0.10(-0.81%)
Jan 13, 2006 12.59 12.66 12.49 12.65 38,979 +0.03(+0.27%)
Jan 12, 2006 12.44 12.76 12.44 12.62 50,115 +0.16(+1.32%)
Jan 11, 2006 12.88 12.89 12.36 12.45 91,000 -0.43(-3.34%)
Jan 10, 2006 12.83 12.92 12.68 12.88 51,727 +0.02(+0.16%)
Jan 09, 2006 12.92 13.06 12.79 12.86 78,837 -0.12(-0.95%)
Jan 06, 2006 13.35 13.35 12.65 12.99 85,285 +0.00(+0.00%)
Jan 05, 2006 12.90 13.04 12.89 12.99 70,924 +0.12(+0.90%)
Jan 04, 2006 12.94 12.99 12.69 12.87 92,465 -0.09(-0.68%)
Jan 03, 2006 12.56 13.00 12.43 12.96 155,330 +0.47(+3.77%)
Dec 30, 2005 12.49 12.60 12.35 12.49 82,940 -0.06(-0.49%)
Dec 29, 2005 12.46 12.79 12.45 12.55 71,363 +0.08(+0.66%)
Dec 28, 2005 12.45 12.60 12.43 12.47 55,391 +0.08(+0.66%)
Dec 27, 2005 12.41 12.83 12.39 12.39 126,901 +0.00(+0.00%)
Dec 23, 2005 12.32 12.49 12.32 12.39 50,409 +0.07(+0.55%)
Dec 22, 2005 12.44 12.54 12.32 12.32 48,210 -0.08(-0.61%)
Dec 21, 2005 12.22 12.41 12.22 12.39 78,104 +0.20(+1.62%)
Dec 20, 2005 12.26 12.32 12.19 12.19 68,140 -0.07(-0.56%)
Dec 19, 2005 12.01 12.43 12.01 12.26 148,735 -0.10(-0.83%)
Dec 16, 2005 12.38 12.43 12.19 12.37 290,584 -0.01(-0.11%)
Dec 15, 2005 12.42 12.54 12.31 12.38 265,819 -0.18(-1.47%)
Dec 14, 2005 12.54 12.62 12.41 12.56 171,449 +0.09(+0.71%)
Dec 13, 2005 12.78 12.78 12.40 12.47 186,396 -0.30(-2.35%)
Dec 12, 2005 12.91 12.93 12.71 12.77 129,099 -0.14(-1.11%)
Dec 09, 2005 13.15 13.19 12.84 12.92 187,421 -0.23(-1.76%)
Dec 08, 2005 13.16 13.18 13.07 13.15 89,974 +0.05(+0.42%)
Dec 07, 2005 13.14 13.20 13.03 13.10 148,882 -0.05(-0.36%)
Dec 06, 2005 13.07 13.27 13.00 13.14 129,539 +0.12(+0.94%)
Dec 05, 2005 12.98 13.07 12.86 13.02 135,694 -0.01(-0.05%)
Dec 02, 2005 12.83 13.03 12.76 13.03 191,524 +0.10(+0.74%)
Dec 01, 2005 12.86 12.98 12.52 12.93 257,467 +0.34(+2.71%)
Nov 30, 2005 12.32 12.81 12.32 12.59 133,789 +0.25(+2.05%)
Nov 29, 2005 12.39 12.56 12.32 12.34 47,331 +0.02(+0.17%)
Nov 28, 2005 12.59 12.64 12.32 12.32 67,700 -0.21(-1.65%)
Nov 25, 2005 12.66 12.67 12.44 12.52 18,170 -0.11(-0.85%)
Nov 23, 2005 12.41 12.74 12.39 12.63 62,425 +0.20(+1.65%)
Nov 22, 2005 12.28 12.49 12.23 12.43 92,025 +0.21(+1.73%)
Nov 21, 2005 12.22 12.27 12.04 12.22 69,605 -0.02(-0.17%)
Nov 18, 2005 12.45 12.45 12.11 12.24 80,449 -0.11(-0.88%)
Nov 17, 2005 12.19 12.35 12.17 12.34 83,526 +0.14(+1.17%)
Nov 16, 2005 12.17 12.26 12.01 12.20 88,069 -0.01(-0.11%)
Nov 15, 2005 12.33 12.30 12.15 12.22 71,510 -0.12(-0.94%)
Nov 14, 2005 11.89 12.34 11.87 12.33 179,215 +0.48(+4.03%)
Nov 11, 2005 11.87 11.90 11.70 11.85 158,553 -0.02(-0.17%)
Nov 10, 2005 11.86 11.90 11.79 11.87 479,764 +0.03(+0.29%)
Nov 09, 2005 11.93 11.93 11.83 11.84 169,397 -0.05(-0.46%)
Nov 08, 2005 11.91 11.97 11.87 11.89 103,016 -0.05(-0.46%)
Nov 07, 2005 12.08 12.08 11.93 11.95 81,181 -0.09(-0.74%)
Nov 04, 2005 12.03 12.11 11.95 12.04 158,847 +0.03(+0.23%)
Nov 03, 2005 12.10 12.13 11.88 12.01 214,824 -0.03(-0.28%)
Nov 02, 2005 11.87 12.08 11.80 12.04 153,425 +0.13(+1.09%)
Nov 01, 2005 11.96 11.96 11.61 11.91 285,748 -0.05(-0.40%)
Oct 31, 2005 11.87 12.21 11.87 11.96 90,267 +0.13(+1.10%)
Oct 28, 2005 11.60 11.87 11.57 11.83 46,892 +0.23(+2.00%)
Oct 27, 2005 11.80 11.81 11.57 11.60 75,760 -0.27(-2.24%)
Oct 26, 2005 11.91 12.01 11.76 11.87 108,291 -0.05(-0.40%)
Oct 25, 2005 11.98 12.04 11.76 11.91 74,734 -0.14(-1.19%)
Oct 24, 2005 11.77 12.12 11.74 12.06 123,971 +0.31(+2.67%)
Oct 21, 2005 11.74 11.81 11.70 11.74 88,655 +0.03(+0.23%)
Oct 20, 2005 11.74 11.87 11.60 11.72 72,536 -0.08(-0.69%)
Oct 19, 2005 11.43 11.87 11.25 11.80 163,243 +0.37(+3.22%)
Oct 18, 2005 11.72 11.91 11.43 11.43 357,259 -0.24(-2.05%)
Oct 17, 2005 11.82 12.00 11.32 11.67 103,162 -0.12(-1.04%)
Oct 14, 2005 11.84 11.86 11.50 11.79 90,120 +0.09(+0.76%)
Oct 13, 2005 11.65 11.85 11.51 11.70 77,225 +0.08(+0.65%)
Oct 12, 2005 11.67 11.79 11.33 11.63 147,710 -0.06(-0.53%)
Oct 11, 2005 12.13 12.13 11.68 11.69 105,360 -0.44(-3.60%)
Oct 10, 2005 12.73 12.73 12.04 12.13 145,805 +0.05(+0.40%)
Oct 07, 2005 12.25 12.37 12.07 12.08 95,689 -0.06(-0.51%)
Oct 06, 2005 11.84 12.24 11.84 12.14 312,711 +0.20(+1.66%)
Oct 05, 2005 12.05 12.13 11.89 11.94 100,524 -0.22(-1.80%)
Oct 04, 2005 12.35 12.44 12.10 12.16 157,235 -0.19(-1.55%)
Oct 03, 2005 12.71 12.80 12.27 12.35 237,830 -0.42(-3.31%)
Sep 30, 2005 12.52 12.79 12.46 12.77 37,367 +0.22(+1.74%)
Sep 29, 2005 12.58 12.58 12.28 12.56 67,260 +0.03(+0.22%)
Sep 28, 2005 12.59 12.62 12.39 12.53 66,821 -0.03(-0.22%)
Sep 27, 2005 12.47 12.56 12.22 12.56 88,362 +0.12(+0.93%)
Sep 26, 2005 12.45 12.49 12.26 12.44 70,631 +0.03(+0.22%)
Sep 23, 2005 12.41 12.41 12.18 12.41 34,729 +0.10(+0.83%)
Sep 22, 2005 12.22 12.35 12.07 12.31 106,826 +0.16(+1.35%)
Sep 21, 2005 12.67 12.69 12.15 12.15 184,637 -0.62(-4.86%)
Sep 20, 2005 13.20 13.24 12.74 12.77 110,636 -0.40(-3.06%)
Sep 19, 2005 13.46 13.47 13.14 13.17 82,647 -0.27(-1.98%)
Sep 16, 2005 13.48 13.57 13.38 13.44 255,268 +0.06(+0.46%)
Sep 15, 2005 13.38 13.48 13.31 13.38 165,587 +0.03(+0.26%)
Sep 14, 2005 13.87 13.89 13.31 13.34 204,859 -0.38(-2.78%)
Sep 13, 2005 13.51 13.85 13.38 13.72 187,275 +0.16(+1.16%)
Sep 12, 2005 13.55 13.72 13.45 13.57 167,053 +0.00(+0.00%)
Sep 09, 2005 13.68 13.74 13.53 13.57 131,004 -0.12(-0.90%)
Sep 08, 2005 13.61 13.91 13.07 13.69 353,595 +0.68(+5.19%)
Sep 07, 2005 12.82 13.01 12.74 13.01 134,082 +0.18(+1.38%)
Sep 06, 2005 12.59 12.90 12.56 12.84 97,447 +0.31(+2.45%)
Sep 02, 2005 12.75 12.80 12.49 12.53 95,835 -0.15(-1.18%)
Sep 01, 2005 13.37 13.37 12.62 12.68 90,267 -0.62(-4.67%)
Aug 31, 2005 12.63 13.31 12.57 13.30 132,763 +0.70(+5.52%)
Aug 30, 2005 12.67 12.67 12.52 12.60 57,003 -0.06(-0.48%)
Aug 29, 2005 12.61 12.67 12.53 12.67 25,351 +0.05(+0.43%)
Aug 26, 2005 12.81 12.81 12.59 12.61 55,098 -0.23(-1.81%)
Aug 25, 2005 12.77 12.97 12.72 12.84 96,714 +0.07(+0.53%)
Aug 24, 2005 12.68 12.90 12.65 12.77 276,516 +0.10(+0.75%)
Aug 23, 2005 12.69 12.71 12.56 12.68 59,054 -0.04(-0.32%)
Aug 22, 2005 12.80 12.81 12.59 12.72 87,043 +0.04(+0.32%)
Aug 19, 2005 12.63 12.71 12.62 12.68 24,178 +0.01(+0.11%)
Aug 18, 2005 12.61 12.80 12.57 12.67 63,450 +0.05(+0.43%)
Aug 17, 2005 12.62 12.73 12.60 12.61 35,901 -0.01(-0.05%)
Aug 16, 2005 12.63 12.76 12.56 12.62 51,288 -0.03(-0.27%)
Aug 15, 2005 12.52 12.73 12.52 12.65 123,824 +0.12(+0.93%)
Aug 12, 2005 12.86 12.86 12.39 12.54 74,587 -0.33(-2.55%)
Aug 11, 2005 13.05 13.12 12.55 12.86 102,283 -0.16(-1.26%)
Aug 10, 2005 13.07 13.30 12.83 13.03 58,322 +0.03(+0.21%)
Aug 09, 2005 13.07 13.14 12.86 13.00 93,198 +0.01(+0.11%)
Aug 08, 2005 13.02 13.05 12.97 12.99 73,268 +0.02(+0.16%)
Aug 05, 2005 13.38 13.42 12.72 12.97 98,766 -0.53(-3.90%)
Aug 04, 2005 13.57 13.60 13.34 13.49 170,276 -0.05(-0.40%)
Aug 03, 2005 13.55 13.65 13.51 13.55 56,417 -0.03(-0.25%)
Aug 02, 2005 13.61 13.63 13.27 13.58 88,362 +0.00(+0.00%)
Aug 01, 2005 13.22 13.58 13.18 13.58 97,154 +0.40(+3.00%)
Jul 29, 2005 13.29 13.38 13.14 13.18 80,302 -0.04(-0.31%)
Jul 28, 2005 13.18 13.29 13.08 13.23 179,801 +0.12(+0.89%)
Jul 27, 2005 13.02 13.11 12.95 13.11 153,864 +0.04(+0.31%)
Jul 26, 2005 13.06 13.10 12.81 13.07 109,024 -0.02(-0.16%)
Jul 25, 2005 13.07 13.30 12.97 13.09 134,814 +0.03(+0.21%)
Jul 22, 2005 12.81 13.10 12.64 13.06 130,565 +0.25(+1.97%)
Jul 21, 2005 12.82 12.90 12.62 12.81 74,441 -0.01(-0.05%)
Jul 20, 2005 12.62 12.90 12.47 12.82 64,476 +0.16(+1.24%)
Jul 19, 2005 12.55 12.73 12.42 12.66 47,917 +0.40(+3.28%)
Jul 18, 2005 12.30 12.37 12.15 12.26 52,460 -0.08(-0.66%)
Jul 15, 2005 12.28 12.37 11.81 12.34 138,917 -0.08(-0.66%)
Jul 14, 2005 12.69 12.69 12.25 12.42 84,112 -0.21(-1.67%)
Jul 13, 2005 12.97 12.97 12.61 12.63 64,623 -0.27(-2.12%)
Jul 12, 2005 12.97 12.99 12.62 12.90 73,855 -0.11(-0.84%)
Jul 11, 2005 13.03 13.06 12.11 13.01 251,752 +0.04(+0.32%)
Jul 08, 2005 12.84 13.14 12.84 12.97 137,452 +0.14(+1.06%)
Jul 07, 2005 12.79 12.86 12.71 12.84 75,760 -0.23(-1.72%)
Jul 06, 2005 13.09 13.10 12.92 13.06 111,075 -0.01(-0.05%)
Jul 05, 2005 12.96 13.10 12.92 13.07 143,460 +0.04(+0.31%)
Jul 01, 2005 12.88 13.10 12.87 13.03 97,301 +0.14(+1.11%)
Jun 30, 2005 13.04 13.08 12.77 12.88 79,863 -0.04(-0.32%)
Jun 29, 2005 12.89 12.93 12.76 12.93 297,618 +0.07(+0.53%)
Jun 28, 2005 12.73 13.00 12.69 12.86 187,421 +0.11(+0.86%)
Jun 27, 2005 12.18 12.90 12.12 12.75 241,640 +0.63(+5.24%)
Jun 24, 2005 12.60 12.66 12.11 12.11 205,299 -0.55(-4.31%)
Jun 23, 2005 13.04 13.04 12.62 12.66 97,887 -0.42(-3.18%)
Jun 22, 2005 13.08 13.10 13.00 13.08 81,475 +0.04(+0.31%)
Jun 21, 2005 13.00 13.05 12.90 13.03 44,694 +0.07(+0.53%)
Jun 20, 2005 13.25 13.30 12.92 12.97 372,645 -0.27(-2.06%)
Jun 17, 2005 13.40 13.44 13.05 13.24 124,996 -0.10(-0.72%)
Jun 16, 2005 13.12 13.40 13.07 13.33 111,954 +0.31(+2.36%)
Jun 15, 2005 12.93 13.03 12.81 13.03 71,803 +0.13(+1.01%)
Jun 14, 2005 12.59 12.90 12.49 12.90 66,821 +0.29(+2.27%)
Jun 13, 2005 12.60 12.73 12.36 12.61 46,159 -0.02(-0.16%)
Jun 10, 2005 12.66 12.69 12.45 12.63 30,040 +0.01(+0.05%)
Jun 09, 2005 12.33 12.69 12.15 12.62 101,550 -0.02(-0.16%)
Jun 08, 2005 12.97 12.97 12.56 12.65 59,933 -0.32(-2.47%)
Jun 07, 2005 12.65 13.07 12.60 12.97 107,558 +0.27(+2.15%)
Jun 06, 2005 12.82 12.97 12.59 12.69 112,834 -0.20(-1.59%)
Jun 03, 2005 12.56 13.18 12.56 12.90 174,526 +0.27(+2.16%)
Jun 02, 2005 12.28 12.80 12.25 12.62 234,167 +0.73(+6.14%)
Jun 01, 2005 11.51 12.11 11.51 11.89 77,078 +0.39(+3.38%)
May 31, 2005 11.79 11.87 11.51 11.51 35,169 -0.28(-2.37%)
May 27, 2005 11.76 11.92 11.76 11.79 19,782 +0.10(+0.88%)
May 26, 2005 11.66 11.87 11.57 11.68 51,434 +0.01(+0.12%)
May 25, 2005 11.42 11.94 11.33 11.67 53,193 +0.20(+1.79%)
May 24, 2005 11.50 11.62 11.33 11.46 29,161 -0.10(-0.89%)
May 23, 2005 11.77 11.91 11.57 11.57 134,375 -0.16(-1.34%)
May 20, 2005 11.70 11.84 11.53 11.72 42,056 +0.05(+0.47%)
May 19, 2005 11.60 11.83 11.50 11.67 64,916 +0.03(+0.29%)
May 18, 2005 11.16 11.76 11.16 11.64 41,616 +0.54(+4.86%)
May 17, 2005 10.85 11.16 10.78 11.10 70,777 +0.19(+1.75%)
May 16, 2005 11.07 11.08 10.40 10.90 187,714 -0.10(-0.87%)
May 13, 2005 11.01 11.24 10.75 11.00 159,433 +0.11(+1.00%)
May 12, 2005 11.55 11.56 10.88 10.89 80,888 -0.64(-5.56%)
May 11, 2005 11.83 11.83 11.48 11.53 73,562 -0.27(-2.31%)
May 10, 2005 11.77 11.87 11.67 11.81 104,628 -0.16(-1.31%)
May 09, 2005 11.94 11.99 11.64 11.96 47,038 +0.00(+0.00%)
May 06, 2005 11.74 12.03 11.65 11.96 46,745 +0.33(+2.88%)
May 05, 2005 11.91 12.08 11.50 11.63 48,943 -0.25(-2.13%)
May 04, 2005 11.50 11.94 11.42 11.88 56,563 +0.31(+2.65%)
May 03, 2005 11.25 11.60 11.25 11.57 66,674 +0.36(+3.23%)
May 02, 2005 11.02 11.23 11.00 11.21 65,355 +0.25(+2.24%)
Apr 29, 2005 11.06 11.07 10.79 10.97 62,864 -0.10(-0.93%)
Apr 28, 2005 11.33 11.34 11.07 11.07 40,590 -0.35(-3.11%)
Apr 27, 2005 11.38 11.57 11.18 11.42 55,830 -0.02(-0.18%)
Apr 26, 2005 11.62 11.81 11.31 11.44 302,454 -0.14(-1.24%)
Apr 25, 2005 11.49 11.60 11.26 11.59 65,648 +0.12(+1.07%)
Apr 22, 2005 12.10 12.13 10.99 11.46 191,378 -0.74(-6.04%)
Apr 21, 2005 12.05 12.23 11.82 12.20 91,732 +0.32(+2.70%)
Apr 20, 2005 12.01 12.04 11.84 11.88 60,666 -0.12(-1.02%)
Apr 19, 2005 12.01 12.28 11.87 12.00 105,214 +0.04(+0.34%)
Apr 18, 2005 11.81 11.98 11.66 11.96 147,124 +0.09(+0.75%)
Apr 15, 2005 11.87 12.03 11.78 11.87 67,260 +0.00(+0.00%)
Apr 14, 2005 12.10 12.28 11.83 11.87 69,165 -0.18(-1.53%)
Apr 13, 2005 12.01 12.13 11.96 12.06 57,442 +0.05(+0.40%)
Apr 12, 2005 11.74 12.04 11.67 12.01 445,328 +0.24(+2.03%)
Apr 11, 2005 12.09 12.09 11.55 11.77 99,645 -0.36(-2.98%)
Apr 08, 2005 12.40 12.43 12.08 12.13 106,826 -0.27(-2.15%)
Apr 07, 2005 12.42 12.47 12.33 12.40 31,798 +0.00(+0.00%)
Apr 06, 2005 12.39 12.44 12.34 12.40 25,057 +0.05(+0.39%)
Apr 05, 2005 12.42 12.45 12.04 12.35 76,639 -0.03(-0.28%)
Apr 04, 2005 12.17 12.44 12.15 12.39 65,942 +0.15(+1.23%)
Apr 01, 2005 12.75 12.75 11.96 12.24 268,603 -0.39(-3.08%)
Mar 31, 2005 12.56 12.71 12.22 12.62 97,447 -0.01(-0.11%)
Mar 30, 2005 12.80 12.95 12.48 12.64 156,942 -0.23(-1.80%)
Mar 29, 2005 12.92 12.95 12.80 12.87 115,471 +0.03(+0.27%)
Mar 28, 2005 12.97 13.00 12.69 12.84 149,615 -0.19(-1.47%)
Mar 24, 2005 12.93 13.14 12.84 13.03 161,924 +0.20(+1.54%)
Mar 23, 2005 12.66 13.20 12.63 12.83 336,597 +0.34(+2.73%)
Mar 22, 2005 12.22 12.83 12.20 12.49 65,062 +0.20(+1.67%)
Mar 21, 2005 12.45 12.51 12.28 12.28 73,562 -0.14(-1.15%)
Mar 18, 2005 12.56 12.56 12.07 12.43 179,948 -0.06(-0.49%)
Mar 17, 2005 12.44 12.63 12.44 12.49 31,066 +0.07(+0.55%)
Mar 16, 2005 12.66 12.77 12.39 12.42 56,417 -0.27(-2.15%)
Mar 15, 2005 12.69 12.97 12.69 12.69 49,529 -0.02(-0.16%)
Mar 14, 2005 12.62 12.86 12.62 12.71 98,180 +0.06(+0.49%)
Mar 11, 2005 13.00 13.00 12.62 12.65 100,231 -0.31(-2.42%)
Mar 10, 2005 13.05 13.07 12.93 12.97 62,132 -0.04(-0.32%)
Mar 09, 2005 13.10 13.11 12.84 13.01 81,035 -0.07(-0.52%)
Mar 08, 2005 13.19 13.23 13.01 13.08 58,322 -0.13(-0.98%)
Mar 07, 2005 13.51 13.51 13.10 13.20 126,901 -0.31(-2.27%)
Mar 04, 2005 12.97 13.51 12.84 13.51 199,291 +0.64(+4.98%)
Mar 03, 2005 12.98 12.99 12.71 12.87 118,256 +0.03(+0.21%)
Mar 02, 2005 12.65 13.10 12.62 12.84 57,882 +0.16(+1.29%)
Mar 01, 2005 12.71 12.78 12.58 12.68 78,837 -0.03(-0.21%)
Feb 28, 2005 13.10 13.12 12.67 12.71 84,112 -0.50(-3.77%)
Feb 25, 2005 12.59 13.34 12.59 13.20 128,806 +0.61(+4.88%)
Feb 24, 2005 12.63 12.64 12.45 12.59 46,599 -0.04(-0.32%)
Feb 23, 2005 12.97 13.01 12.63 12.63 57,442 -0.26(-2.01%)
Feb 22, 2005 13.44 13.44 12.79 12.89 78,251 -0.43(-3.23%)
Feb 18, 2005 13.14 13.33 13.03 13.32 95,396 +0.39(+3.01%)
Feb 17, 2005 12.93 13.03 12.90 12.93 85,431 -0.03(-0.21%)
Feb 16, 2005 12.80 13.03 12.76 12.96 160,165 +0.16(+1.28%)
Feb 15, 2005 12.42 12.97 12.42 12.80 260,690 +0.48(+3.88%)
Feb 14, 2005 12.32 12.39 12.15 12.32 66,088 +0.02(+0.17%)
Feb 11, 2005 12.35 12.35 11.94 12.30 53,486 +0.01(+0.11%)
Feb 10, 2005 12.29 12.37 12.25 12.28 68,140 +0.02(+0.17%)
Feb 09, 2005 12.35 12.44 12.22 12.26 39,272 -0.05(-0.44%)
Feb 08, 2005 12.11 12.34 12.04 12.32 65,062 +0.21(+1.75%)
Feb 07, 2005 12.30 12.34 12.02 12.11 68,726 -0.15(-1.22%)
Feb 04, 2005 12.22 12.39 12.03 12.26 80,156 +0.11(+0.90%)
Feb 03, 2005 11.94 12.15 11.86 12.15 78,983 +0.10(+0.79%)
Feb 02, 2005 12.18 12.41 11.87 12.05 100,964 -0.15(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.