Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.72	12.94	12.66	12.88	169,504	+0.12(+0.96%)
Jan 30, 2006	13.16	13.20	12.75	12.76	53,813	-0.40(-3.01%)
Jan 27, 2006	12.86	13.22	12.86	13.16	62,464	+0.26(+2.01%)
Jan 26, 2006	12.79	12.90	12.62	12.90	60,265	+0.16(+1.29%)
Jan 25, 2006	12.82	12.86	12.72	12.73	59,385	-0.03(-0.27%)
Jan 24, 2006	12.55	12.78	12.55	12.77	55,866	+0.26(+2.07%)
Jan 23, 2006	12.53	12.62	12.43	12.51	42,816	+0.05(+0.38%)
Jan 20, 2006	12.74	12.74	12.38	12.46	45,162	-0.19(-1.51%)
Jan 19, 2006	12.56	12.71	12.33	12.65	99,122	+0.16(+1.26%)
Jan 18, 2006	12.51	12.58	12.28	12.49	110,265	-0.05(-0.38%)
Jan 17, 2006	12.68	12.75	12.51	12.54	217,305	-0.10(-0.81%)
Jan 13, 2006	12.58	12.65	12.48	12.64	39,003	+0.03(+0.27%)
Jan 12, 2006	12.43	12.75	12.43	12.61	50,147	+0.16(+1.32%)
Jan 11, 2006	12.88	12.88	12.35	12.45	91,057	-0.43(-3.34%)
Jan 10, 2006	12.82	12.91	12.67	12.88	51,760	+0.02(+0.16%)
Jan 09, 2006	12.91	13.05	12.78	12.86	78,887	-0.12(-0.95%)
Jan 06, 2006	13.35	13.35	12.64	12.98	85,338	+0.00(+0.00%)
Jan 05, 2006	12.89	13.03	12.88	12.98	70,969	+0.12(+0.90%)
Jan 04, 2006	12.93	12.98	12.69	12.86	92,523	-0.09(-0.68%)
Jan 03, 2006	12.55	12.99	12.43	12.95	155,428	+0.47(+3.77%)
Dec 30, 2005	12.48	12.60	12.34	12.48	82,992	-0.06(-0.49%)
Dec 29, 2005	12.45	12.78	12.45	12.54	71,408	+0.08(+0.66%)
Dec 28, 2005	12.45	12.60	12.42	12.46	55,426	+0.08(+0.66%)
Dec 27, 2005	12.40	12.82	12.38	12.38	126,981	+0.00(+0.00%)
Dec 23, 2005	12.32	12.48	12.31	12.38	50,440	+0.07(+0.55%)
Dec 22, 2005	12.43	12.53	12.31	12.31	48,241	-0.07(-0.61%)
Dec 21, 2005	12.21	12.41	12.21	12.38	78,153	+0.20(+1.62%)
Dec 20, 2005	12.26	12.31	12.19	12.19	68,183	-0.07(-0.56%)
Dec 19, 2005	12.00	12.42	12.00	12.26	148,829	-0.10(-0.83%)
Dec 16, 2005	12.37	12.43	12.19	12.36	290,767	-0.01(-0.11%)
Dec 15, 2005	12.41	12.53	12.30	12.37	265,987	-0.18(-1.47%)
Dec 14, 2005	12.53	12.62	12.40	12.56	171,557	+0.09(+0.71%)
Dec 13, 2005	12.77	12.77	12.39	12.47	186,513	-0.30(-2.35%)
Dec 12, 2005	12.90	12.92	12.71	12.77	129,181	-0.14(-1.11%)
Dec 09, 2005	13.14	13.18	12.83	12.91	187,540	-0.23(-1.76%)
Dec 08, 2005	13.16	13.17	13.06	13.14	90,030	+0.05(+0.42%)
Dec 07, 2005	13.14	13.19	13.02	13.09	148,976	-0.05(-0.36%)
Dec 06, 2005	13.06	13.26	12.99	13.14	129,621	+0.12(+0.94%)
Dec 05, 2005	12.97	13.06	12.86	13.01	135,779	-0.01(-0.05%)
Dec 02, 2005	12.82	13.03	12.75	13.02	191,645	+0.10(+0.74%)
Dec 01, 2005	12.86	12.97	12.51	12.92	257,629	+0.34(+2.71%)
Nov 30, 2005	12.31	12.80	12.31	12.58	133,873	+0.25(+2.05%)
Nov 29, 2005	12.38	12.55	12.31	12.33	47,361	+0.02(+0.17%)
Nov 28, 2005	12.58	12.63	12.31	12.31	67,743	-0.21(-1.65%)
Nov 25, 2005	12.65	12.66	12.43	12.52	18,182	-0.11(-0.85%)
Nov 23, 2005	12.40	12.73	12.38	12.62	62,464	+0.20(+1.65%)
Nov 22, 2005	12.28	12.48	12.22	12.42	92,083	+0.21(+1.73%)
Nov 21, 2005	12.21	12.26	12.03	12.21	69,649	-0.02(-0.17%)
Nov 18, 2005	12.44	12.44	12.11	12.23	80,499	-0.11(-0.89%)
Nov 17, 2005	12.19	12.34	12.17	12.34	83,579	+0.14(+1.18%)
Nov 16, 2005	12.17	12.25	12.00	12.19	88,124	-0.01(-0.11%)
Nov 15, 2005	12.32	12.30	12.14	12.21	71,555	-0.12(-0.94%)
Nov 14, 2005	11.88	12.34	11.87	12.32	179,328	+0.48(+4.03%)
Nov 11, 2005	11.87	11.89	11.70	11.85	158,653	-0.02(-0.17%)
Nov 10, 2005	11.85	11.89	11.78	11.87	480,067	+0.03(+0.29%)
Nov 09, 2005	11.92	11.92	11.82	11.83	169,504	-0.05(-0.46%)
Nov 08, 2005	11.90	11.96	11.87	11.89	103,081	-0.05(-0.46%)
Nov 07, 2005	12.07	12.07	11.92	11.94	81,233	-0.09(-0.74%)
Nov 04, 2005	12.02	12.11	11.94	12.03	158,947	+0.03(+0.23%)
Nov 03, 2005	12.09	12.13	11.87	12.00	214,959	-0.03(-0.28%)
Nov 02, 2005	11.87	12.07	11.79	12.04	153,521	+0.13(+1.09%)
Nov 01, 2005	11.96	11.96	11.60	11.91	285,928	-0.05(-0.40%)
Oct 31, 2005	11.87	12.20	11.87	11.96	90,324	+0.13(+1.10%)
Oct 28, 2005	11.59	11.87	11.57	11.83	46,921	+0.23(+2.00%)
Oct 27, 2005	11.79	11.80	11.56	11.59	75,807	-0.27(-2.24%)
Oct 26, 2005	11.91	12.00	11.76	11.86	108,359	-0.05(-0.40%)
Oct 25, 2005	11.97	12.04	11.76	11.91	74,781	-0.14(-1.19%)
Oct 24, 2005	11.76	12.11	11.74	12.05	124,049	+0.31(+2.67%)
Oct 21, 2005	11.74	11.80	11.69	11.74	88,711	+0.03(+0.23%)
Oct 20, 2005	11.74	11.87	11.59	11.71	72,581	-0.08(-0.69%)
Oct 19, 2005	11.42	11.87	11.25	11.79	163,346	+0.37(+3.22%)
Oct 18, 2005	11.71	11.90	11.42	11.42	357,484	-0.24(-2.05%)
Oct 17, 2005	11.81	12.00	11.31	11.66	103,227	-0.12(-1.04%)
Oct 14, 2005	11.83	11.85	11.49	11.78	90,177	+0.09(+0.76%)
Oct 13, 2005	11.64	11.84	11.50	11.70	77,274	+0.07(+0.65%)
Oct 12, 2005	11.66	11.78	11.32	11.62	147,803	-0.06(-0.52%)
Oct 11, 2005	12.12	12.12	11.67	11.68	105,427	-0.44(-3.60%)
Oct 10, 2005	12.72	12.72	12.04	12.12	145,897	+0.05(+0.40%)
Oct 07, 2005	12.24	12.36	12.06	12.07	95,749	-0.06(-0.51%)
Oct 06, 2005	11.83	12.23	11.83	12.13	312,908	+0.20(+1.66%)
Oct 05, 2005	12.04	12.13	11.88	11.93	100,588	-0.22(-1.80%)
Oct 04, 2005	12.34	12.43	12.09	12.15	157,334	-0.19(-1.55%)
Oct 03, 2005	12.70	12.79	12.26	12.34	237,980	-0.42(-3.31%)
Sep 30, 2005	12.51	12.78	12.45	12.77	37,390	+0.22(+1.74%)
Sep 29, 2005	12.57	12.57	12.28	12.55	67,303	+0.03(+0.22%)
Sep 28, 2005	12.58	12.62	12.38	12.52	66,863	-0.03(-0.22%)
Sep 27, 2005	12.47	12.56	12.21	12.55	88,418	+0.12(+0.93%)
Sep 26, 2005	12.44	12.48	12.26	12.43	70,675	+0.03(+0.22%)
Sep 23, 2005	12.41	12.41	12.17	12.41	34,751	+0.10(+0.83%)
Sep 22, 2005	12.21	12.34	12.06	12.30	106,893	+0.16(+1.35%)
Sep 21, 2005	12.66	12.69	12.14	12.14	184,754	-0.62(-4.86%)
Sep 20, 2005	13.20	13.23	12.73	12.76	110,705	-0.40(-3.06%)
Sep 19, 2005	13.45	13.46	13.13	13.16	82,699	-0.27(-1.98%)
Sep 16, 2005	13.47	13.56	13.37	13.43	255,429	+0.06(+0.46%)
Sep 15, 2005	13.37	13.48	13.31	13.37	165,692	+0.03(+0.26%)
Sep 14, 2005	13.86	13.88	13.30	13.33	204,989	-0.38(-2.78%)
Sep 13, 2005	13.50	13.84	13.37	13.71	187,393	+0.16(+1.16%)
Sep 12, 2005	13.54	13.71	13.44	13.56	167,158	+0.00(+0.00%)
Sep 09, 2005	13.67	13.74	13.52	13.56	131,087	-0.12(-0.90%)
Sep 08, 2005	13.61	13.90	13.06	13.68	353,818	+0.68(+5.19%)
Sep 07, 2005	12.81	13.01	12.73	13.01	134,166	+0.18(+1.38%)
Sep 06, 2005	12.58	12.89	12.56	12.83	97,509	+0.31(+2.45%)
Sep 02, 2005	12.74	12.79	12.48	12.52	95,896	-0.15(-1.18%)
Sep 01, 2005	13.36	13.36	12.62	12.67	90,324	-0.62(-4.67%)
Aug 31, 2005	12.62	13.30	12.56	13.29	132,846	+0.70(+5.52%)
Aug 30, 2005	12.66	12.66	12.51	12.60	57,039	-0.06(-0.49%)
Aug 29, 2005	12.60	12.66	12.52	12.66	25,367	+0.05(+0.43%)
Aug 26, 2005	12.80	12.80	12.58	12.60	55,132	-0.23(-1.81%)
Aug 25, 2005	12.77	12.96	12.71	12.84	96,775	+0.07(+0.53%)
Aug 24, 2005	12.67	12.90	12.64	12.77	276,691	+0.10(+0.75%)
Aug 23, 2005	12.69	12.70	12.56	12.67	59,091	-0.04(-0.32%)
Aug 22, 2005	12.79	12.80	12.58	12.71	87,098	+0.04(+0.32%)
Aug 19, 2005	12.62	12.70	12.62	12.67	24,193	+0.01(+0.11%)
Aug 18, 2005	12.60	12.79	12.56	12.66	63,490	+0.05(+0.43%)
Aug 17, 2005	12.61	12.72	12.59	12.60	35,924	-0.01(-0.05%)
Aug 16, 2005	12.62	12.75	12.55	12.61	51,320	-0.03(-0.27%)
Aug 15, 2005	12.51	12.72	12.51	12.64	123,902	+0.12(+0.93%)
Aug 12, 2005	12.86	12.86	12.38	12.53	74,634	-0.33(-2.55%)
Aug 11, 2005	13.05	13.11	12.54	12.86	102,347	-0.16(-1.26%)
Aug 10, 2005	13.06	13.29	12.82	13.02	58,358	+0.03(+0.21%)
Aug 09, 2005	13.06	13.14	12.85	12.99	93,256	+0.01(+0.11%)
Aug 08, 2005	13.01	13.04	12.96	12.98	73,315	+0.02(+0.16%)
Aug 05, 2005	13.37	13.41	12.71	12.96	98,828	-0.53(-3.89%)
Aug 04, 2005	13.56	13.59	13.33	13.48	170,384	-0.05(-0.40%)
Aug 03, 2005	13.54	13.64	13.50	13.54	56,452	-0.03(-0.25%)
Aug 02, 2005	13.61	13.62	13.26	13.57	88,418	+0.00(+0.00%)
Aug 01, 2005	13.21	13.57	13.17	13.57	97,215	+0.40(+3.00%)
Jul 29, 2005	13.29	13.37	13.13	13.18	80,353	-0.04(-0.31%)
Jul 28, 2005	13.17	13.28	13.07	13.22	179,915	+0.12(+0.88%)
Jul 27, 2005	13.01	13.10	12.94	13.10	153,961	+0.04(+0.31%)
Jul 26, 2005	13.05	13.09	12.80	13.06	109,092	-0.02(-0.16%)
Jul 25, 2005	13.06	13.29	12.96	13.08	134,899	+0.03(+0.21%)
Jul 22, 2005	12.80	13.09	12.63	13.05	130,647	+0.25(+1.97%)
Jul 21, 2005	12.81	12.89	12.62	12.80	74,488	-0.01(-0.05%)
Jul 20, 2005	12.62	12.89	12.46	12.81	64,517	+0.16(+1.24%)
Jul 19, 2005	12.54	12.72	12.41	12.65	47,948	+0.40(+3.29%)
Jul 18, 2005	12.30	12.36	12.14	12.25	52,493	-0.08(-0.66%)
Jul 15, 2005	12.28	12.36	11.80	12.33	139,005	-0.08(-0.66%)
Jul 14, 2005	12.69	12.69	12.24	12.41	84,165	-0.21(-1.67%)
Jul 13, 2005	12.96	12.96	12.60	12.62	64,663	-0.27(-2.12%)
Jul 12, 2005	12.96	12.98	12.62	12.90	73,901	-0.11(-0.84%)
Jul 11, 2005	13.03	13.05	12.10	13.01	251,910	+0.04(+0.32%)
Jul 08, 2005	12.84	13.13	12.83	12.96	137,539	+0.14(+1.06%)
Jul 07, 2005	12.78	12.86	12.70	12.83	75,807	-0.22(-1.72%)
Jul 06, 2005	13.08	13.09	12.91	13.05	111,145	-0.01(-0.05%)
Jul 05, 2005	12.95	13.09	12.91	13.06	143,550	+0.04(+0.31%)
Jul 01, 2005	12.88	13.09	12.86	13.02	97,362	+0.14(+1.11%)
Jun 30, 2005	13.03	13.07	12.77	12.88	79,913	-0.04(-0.32%)
Jun 29, 2005	12.88	12.92	12.75	12.92	297,805	+0.07(+0.53%)
Jun 28, 2005	12.73	12.99	12.69	12.85	187,540	+0.11(+0.86%)
Jun 27, 2005	12.17	12.89	12.11	12.74	241,793	+0.63(+5.24%)
Jun 24, 2005	12.60	12.65	12.11	12.11	205,428	-0.55(-4.31%)
Jun 23, 2005	13.03	13.03	12.62	12.65	97,948	-0.42(-3.18%)
Jun 22, 2005	13.07	13.09	12.99	13.07	81,526	+0.04(+0.31%)
Jun 21, 2005	12.99	13.04	12.90	13.03	44,722	+0.07(+0.53%)
Jun 20, 2005	13.24	13.29	12.91	12.96	372,880	-0.27(-2.06%)
Jun 17, 2005	13.39	13.44	13.04	13.23	125,075	-0.10(-0.72%)
Jun 16, 2005	13.11	13.39	13.06	13.33	112,025	+0.31(+2.36%)
Jun 15, 2005	12.92	13.03	12.80	13.02	71,848	+0.13(+1.00%)
Jun 14, 2005	12.58	12.89	12.48	12.89	66,863	+0.29(+2.27%)
Jun 13, 2005	12.59	12.72	12.35	12.60	46,188	-0.02(-0.16%)
Jun 10, 2005	12.65	12.69	12.45	12.62	30,059	+0.01(+0.05%)
Jun 09, 2005	12.32	12.68	12.15	12.62	101,614	-0.02(-0.16%)
Jun 08, 2005	12.96	12.96	12.55	12.64	59,971	-0.32(-2.47%)
Jun 07, 2005	12.64	13.06	12.60	12.96	107,626	+0.27(+2.15%)
Jun 06, 2005	12.81	12.96	12.58	12.69	112,905	-0.20(-1.59%)
Jun 03, 2005	12.55	13.17	12.55	12.89	174,636	+0.27(+2.16%)
Jun 02, 2005	12.28	12.79	12.24	12.62	234,315	+0.73(+6.14%)
Jun 01, 2005	11.50	12.11	11.50	11.89	77,127	+0.39(+3.38%)
May 31, 2005	11.78	11.87	11.50	11.50	35,191	-0.28(-2.37%)
May 27, 2005	11.76	11.91	11.76	11.78	19,795	+0.10(+0.88%)
May 26, 2005	11.65	11.87	11.56	11.68	51,467	+0.01(+0.12%)
May 25, 2005	11.42	11.93	11.32	11.66	53,226	+0.20(+1.79%)
May 24, 2005	11.49	11.61	11.32	11.46	29,179	-0.10(-0.88%)
May 23, 2005	11.76	11.90	11.56	11.56	134,459	-0.16(-1.34%)
May 20, 2005	11.70	11.83	11.53	11.72	42,082	+0.05(+0.47%)
May 19, 2005	11.59	11.82	11.49	11.66	64,957	+0.03(+0.29%)
May 18, 2005	11.16	11.76	11.16	11.63	41,642	+0.54(+4.86%)
May 17, 2005	10.84	11.15	10.78	11.09	70,822	+0.19(+1.75%)
May 16, 2005	11.06	11.08	10.39	10.90	187,833	-0.10(-0.87%)
May 13, 2005	11.00	11.23	10.75	10.99	159,533	+0.11(+1.00%)
May 12, 2005	11.55	11.55	10.87	10.88	80,939	-0.64(-5.56%)
May 11, 2005	11.83	11.83	11.47	11.53	73,608	-0.27(-2.31%)
May 10, 2005	11.76	11.87	11.66	11.80	104,693	-0.16(-1.31%)
May 09, 2005	11.93	11.98	11.63	11.96	47,068	+0.00(+0.00%)
May 06, 2005	11.73	12.02	11.64	11.96	46,775	+0.33(+2.87%)
May 05, 2005	11.90	12.07	11.49	11.62	48,974	-0.25(-2.12%)
May 04, 2005	11.49	11.93	11.42	11.87	56,599	+0.31(+2.65%)
May 03, 2005	11.24	11.59	11.24	11.57	66,716	+0.36(+3.23%)
May 02, 2005	11.01	11.22	10.99	11.21	65,397	+0.25(+2.24%)
Apr 29, 2005	11.05	11.06	10.78	10.96	62,904	-0.10(-0.92%)
Apr 28, 2005	11.32	11.33	11.06	11.06	40,616	-0.35(-3.11%)
Apr 27, 2005	11.37	11.57	11.17	11.42	55,866	-0.02(-0.18%)
Apr 26, 2005	11.61	11.80	11.30	11.44	302,644	-0.14(-1.24%)
Apr 25, 2005	11.48	11.59	11.25	11.58	65,690	+0.12(+1.07%)
Apr 22, 2005	12.09	12.12	10.98	11.46	191,499	-0.74(-6.04%)
Apr 21, 2005	12.04	12.22	11.81	12.19	91,790	+0.32(+2.70%)
Apr 20, 2005	12.00	12.03	11.83	11.87	60,704	-0.12(-1.02%)
Apr 19, 2005	12.00	12.28	11.87	12.00	105,280	+0.04(+0.34%)
Apr 18, 2005	11.80	11.98	11.66	11.96	147,216	+0.09(+0.75%)
Apr 15, 2005	11.87	12.02	11.77	11.87	67,303	+0.00(+0.00%)
Apr 14, 2005	12.09	12.28	11.82	11.87	69,209	-0.18(-1.53%)
Apr 13, 2005	12.00	12.12	11.95	12.05	57,479	+0.05(+0.40%)
Apr 12, 2005	11.73	12.04	11.66	12.00	445,609	+0.24(+2.03%)
Apr 11, 2005	12.08	12.08	11.54	11.76	99,708	-0.36(-2.98%)
Apr 08, 2005	12.39	12.42	12.07	12.13	106,893	-0.27(-2.15%)
Apr 07, 2005	12.41	12.46	12.32	12.39	31,818	+0.00(+0.00%)
Apr 06, 2005	12.38	12.43	12.34	12.39	25,073	+0.05(+0.39%)
Apr 05, 2005	12.41	12.44	12.03	12.34	76,687	-0.03(-0.28%)
Apr 04, 2005	12.17	12.43	12.14	12.38	65,983	+0.15(+1.23%)
Apr 01, 2005	12.75	12.75	11.96	12.23	268,773	-0.39(-3.08%)
Mar 31, 2005	12.56	12.70	12.21	12.62	97,509	-0.01(-0.11%)
Mar 30, 2005	12.79	12.94	12.47	12.63	157,040	-0.23(-1.80%)
Mar 29, 2005	12.91	12.94	12.79	12.86	115,544	+0.03(+0.27%)
Mar 28, 2005	12.96	12.99	12.69	12.83	149,709	-0.19(-1.47%)
Mar 24, 2005	12.92	13.13	12.84	13.02	162,026	+0.20(+1.54%)
Mar 23, 2005	12.65	13.20	12.62	12.82	336,809	+0.34(+2.73%)
Mar 22, 2005	12.21	12.82	12.19	12.48	65,103	+0.20(+1.67%)
Mar 21, 2005	12.45	12.50	12.28	12.28	73,608	-0.14(-1.15%)
Mar 18, 2005	12.56	12.56	12.06	12.42	180,061	-0.06(-0.49%)
Mar 17, 2005	12.43	12.62	12.43	12.48	31,085	+0.07(+0.55%)
Mar 16, 2005	12.65	12.77	12.38	12.41	56,452	-0.27(-2.15%)
Mar 15, 2005	12.69	12.96	12.69	12.69	49,561	-0.02(-0.16%)
Mar 14, 2005	12.62	12.86	12.62	12.71	98,242	+0.06(+0.48%)
Mar 11, 2005	12.99	12.99	12.62	12.64	100,295	-0.31(-2.42%)
Mar 10, 2005	13.04	13.06	12.92	12.96	62,171	-0.04(-0.31%)
Mar 09, 2005	13.09	13.10	12.84	13.00	81,086	-0.07(-0.52%)
Mar 08, 2005	13.18	13.22	13.01	13.07	58,358	-0.13(-0.98%)
Mar 07, 2005	13.50	13.50	13.09	13.20	126,981	-0.31(-2.27%)
Mar 04, 2005	12.96	13.50	12.84	13.50	199,417	+0.64(+4.98%)
Mar 03, 2005	12.97	12.98	12.71	12.86	118,330	+0.03(+0.21%)
Mar 02, 2005	12.64	13.09	12.61	12.84	57,918	+0.16(+1.29%)
Mar 01, 2005	12.70	12.77	12.57	12.67	78,887	-0.03(-0.21%)
Feb 28, 2005	13.09	13.11	12.66	12.70	84,165	-0.50(-3.77%)
Feb 25, 2005	12.58	13.33	12.58	13.20	128,887	+0.61(+4.88%)
Feb 24, 2005	12.62	12.63	12.45	12.58	46,628	-0.04(-0.32%)
Feb 23, 2005	12.96	13.00	12.62	12.62	57,479	-0.26(-2.01%)
Feb 22, 2005	13.44	13.44	12.78	12.88	78,300	-0.43(-3.23%)
Feb 18, 2005	13.13	13.32	13.03	13.31	95,456	+0.39(+3.01%)
Feb 17, 2005	12.92	13.03	12.89	12.92	85,485	-0.03(-0.21%)
Feb 16, 2005	12.79	13.03	12.75	12.95	160,266	+0.16(+1.28%)
Feb 15, 2005	12.41	12.96	12.41	12.79	260,855	+0.48(+3.88%)
Feb 14, 2005	12.31	12.38	12.14	12.31	66,130	+0.02(+0.17%)
Feb 11, 2005	12.34	12.34	11.93	12.29	53,520	+0.01(+0.11%)
Feb 10, 2005	12.28	12.36	12.24	12.28	68,183	+0.02(+0.17%)
Feb 09, 2005	12.34	12.43	12.21	12.26	39,296	-0.05(-0.44%)
Feb 08, 2005	12.10	12.34	12.04	12.31	65,103	+0.21(+1.75%)
Feb 07, 2005	12.30	12.34	12.01	12.10	68,769	-0.15(-1.22%)
Feb 04, 2005	12.21	12.38	12.02	12.25	80,206	+0.11(+0.90%)
Feb 03, 2005	11.93	12.14	11.85	12.14	79,033	+0.10(+0.79%)
Feb 02, 2005	12.17	12.40	11.87	12.04	101,028	-0.15(-1.23%)