Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.53	12.53	12.19	12.43	63,197	+0.14(+1.11%)
Jan 28, 2005	12.05	12.45	12.00	12.30	46,775	+0.36(+3.03%)
Jan 27, 2005	11.95	12.11	11.80	11.93	37,830	+0.00(+0.00%)
Jan 26, 2005	11.83	11.98	11.76	11.93	52,200	+0.10(+0.86%)
Jan 25, 2005	11.90	12.11	11.82	11.83	61,144	-0.10(-0.86%)
Jan 24, 2005	12.31	12.31	11.76	11.93	72,875	-0.37(-2.99%)
Jan 21, 2005	12.25	12.36	12.15	12.30	56,012	+0.09(+0.73%)
Jan 20, 2005	12.62	12.64	12.21	12.21	75,074	-0.48(-3.81%)
Jan 19, 2005	12.92	12.96	12.55	12.70	176,249	-0.05(-0.43%)
Jan 18, 2005	12.33	12.79	12.14	12.75	102,347	+0.50(+4.06%)
Jan 14, 2005	12.13	12.47	12.11	12.26	60,851	+0.09(+0.73%)
Jan 13, 2005	12.38	12.47	12.07	12.17	59,531	-0.15(-1.22%)
Jan 12, 2005	12.34	12.47	11.97	12.32	77,714	+0.00(+0.00%)
Jan 11, 2005	12.43	12.55	12.24	12.32	69,502	-0.10(-0.77%)
Jan 10, 2005	12.48	12.67	12.39	12.41	96,629	-0.03(-0.27%)
Jan 07, 2005	12.42	12.56	12.34	12.45	92,523	+0.20(+1.61%)
Jan 06, 2005	12.27	12.36	12.23	12.25	95,016	+0.15(+1.24%)
Jan 05, 2005	12.39	12.47	12.10	12.10	109,972	-0.31(-2.53%)
Jan 04, 2005	12.41	12.82	12.38	12.41	86,218	+0.14(+1.17%)
Jan 03, 2005	12.84	12.96	12.23	12.27	130,500	-0.45(-3.54%)
Dec 31, 2004	12.92	12.92	12.72	12.72	61,584	+0.00(+0.00%)
Dec 30, 2004	12.65	12.85	12.65	12.72	77,860	+0.23(+1.86%)
Dec 29, 2004	12.20	12.51	12.14	12.49	95,309	+0.25(+2.06%)
Dec 28, 2004	12.10	12.24	12.07	12.23	38,563	+0.13(+1.07%)
Dec 27, 2004	11.93	12.14	11.93	12.11	48,387	+0.21(+1.78%)
Dec 23, 2004	12.04	12.10	11.89	11.89	39,443	-0.08(-0.68%)
Dec 22, 2004	11.83	12.17	11.81	11.98	44,868	+0.20(+1.68%)
Dec 21, 2004	11.91	11.97	11.59	11.78	125,075	-0.14(-1.14%)
Dec 20, 2004	12.04	12.15	11.90	11.91	77,274	-0.12(-0.96%)
Dec 17, 2004	12.41	12.41	12.03	12.03	141,791	-0.38(-3.02%)
Dec 16, 2004	12.25	12.42	12.17	12.41	111,145	+0.17(+1.39%)
Dec 15, 2004	12.28	12.43	12.19	12.23	74,488	+0.07(+0.56%)
Dec 14, 2004	12.21	12.31	12.07	12.17	77,714	-0.14(-1.11%)
Dec 13, 2004	11.87	12.40	11.83	12.30	231,089	+0.49(+4.16%)
Dec 10, 2004	11.87	11.90	11.73	11.81	55,132	+0.01(+0.12%)
Dec 09, 2004	11.83	11.87	11.73	11.80	98,388	+0.03(+0.29%)
Dec 08, 2004	12.28	12.28	11.72	11.76	339,595	+0.03(+0.29%)
Dec 07, 2004	12.11	12.11	11.61	11.73	106,160	-0.24(-1.99%)
Dec 06, 2004	12.21	12.24	11.83	11.97	73,168	-0.25(-2.01%)
Dec 03, 2004	12.28	12.31	12.18	12.21	56,892	+0.02(+0.17%)
Dec 02, 2004	12.32	12.40	12.17	12.19	77,860	-0.13(-1.05%)
Dec 01, 2004	12.53	12.73	12.28	12.32	124,049	-0.23(-1.79%)
Nov 30, 2004	12.75	12.77	12.44	12.55	88,857	-0.16(-1.29%)
Nov 29, 2004	13.11	13.23	12.69	12.71	115,691	-0.23(-1.79%)
Nov 26, 2004	12.41	13.03	12.41	12.94	46,628	+0.51(+4.11%)
Nov 24, 2004	12.51	12.56	12.34	12.43	125,075	-0.04(-0.33%)
Nov 23, 2004	12.69	12.69	12.31	12.47	268,333	-0.10(-0.81%)
Nov 22, 2004	12.31	12.69	12.26	12.58	118,183	+0.33(+2.73%)
Nov 19, 2004	12.10	12.33	11.90	12.24	34,604	+0.10(+0.79%)
Nov 18, 2004	12.04	12.16	11.90	12.15	39,443	+0.02(+0.17%)
Nov 17, 2004	12.21	12.28	11.90	12.13	64,810	-0.02(-0.17%)
Nov 16, 2004	12.55	12.58	12.07	12.15	109,679	-0.47(-3.73%)
Nov 15, 2004	12.89	12.89	12.60	12.62	70,969	-0.33(-2.58%)
Nov 12, 2004	13.03	13.16	12.87	12.95	61,144	+0.04(+0.32%)
Nov 11, 2004	12.58	12.94	12.56	12.91	78,007	+0.27(+2.16%)
Nov 10, 2004	12.51	12.75	12.48	12.64	81,819	+0.18(+1.42%)
Nov 09, 2004	12.31	12.46	12.17	12.46	125,955	+0.20(+1.61%)
Nov 08, 2004	12.40	12.41	12.21	12.26	89,297	-0.12(-0.94%)
Nov 05, 2004	12.38	12.43	12.30	12.38	88,124	+0.11(+0.89%)
Nov 04, 2004	11.97	12.38	11.88	12.27	72,142	+0.27(+2.22%)
Nov 03, 2004	11.80	12.04	11.80	12.00	74,928	+0.23(+1.91%)
Nov 02, 2004	11.83	12.07	11.74	11.78	65,543	-0.05(-0.46%)
Nov 01, 2004	11.90	12.04	11.76	11.83	123,022	+0.07(+0.58%)
Oct 29, 2004	12.07	12.11	11.73	11.76	96,775	-0.41(-3.36%)
Oct 28, 2004	12.14	12.18	11.94	12.17	154,548	+0.00(+0.00%)
Oct 27, 2004	12.11	12.17	12.08	12.17	117,450	+0.00(+0.00%)
Oct 26, 2004	11.76	12.17	11.47	12.17	65,836	+0.36(+3.06%)
Oct 25, 2004	11.72	11.90	11.59	11.81	39,883	+0.09(+0.76%)
Oct 22, 2004	11.76	11.88	11.60	11.72	89,884	+0.09(+0.76%)
Oct 21, 2004	11.12	11.63	10.93	11.63	329,917	+0.57(+5.11%)
Oct 20, 2004	11.25	11.29	11.05	11.07	34,311	-0.25(-2.23%)
Oct 19, 2004	11.36	11.36	11.18	11.32	45,015	+0.05(+0.48%)
Oct 18, 2004	10.88	11.27	10.78	11.27	48,241	+0.32(+2.93%)
Oct 15, 2004	10.74	11.02	10.74	10.95	97,362	+0.18(+1.71%)
Oct 14, 2004	10.74	10.80	10.58	10.76	189,006	+0.03(+0.25%)
Oct 13, 2004	11.36	11.44	10.41	10.73	92,083	-0.59(-5.18%)
Oct 12, 2004	11.33	11.41	11.31	11.32	30,938	-0.03(-0.24%)
Oct 11, 2004	11.42	11.42	11.25	11.35	22,874	+0.05(+0.48%)
Oct 08, 2004	11.62	11.69	11.25	11.29	67,743	-0.33(-2.87%)
Oct 07, 2004	12.10	12.10	11.61	11.63	32,845	-0.54(-4.43%)
Oct 06, 2004	11.76	12.18	11.59	12.17	44,135	+0.44(+3.78%)
Oct 05, 2004	12.00	12.00	11.66	11.72	25,220	-0.25(-2.05%)
Oct 04, 2004	11.84	12.13	11.84	11.97	77,127	+0.10(+0.80%)
Oct 01, 2004	11.63	11.87	11.61	11.87	44,428	+0.28(+2.41%)
Sep 30, 2004	11.64	11.70	11.36	11.59	80,499	-0.08(-0.70%)
Sep 29, 2004	11.50	11.68	11.34	11.68	71,408	+0.16(+1.36%)
Sep 28, 2004	11.31	11.52	11.17	11.52	72,435	+0.20(+1.81%)
Sep 27, 2004	11.76	11.76	11.23	11.31	109,092	-0.52(-4.38%)
Sep 24, 2004	11.66	11.93	11.59	11.83	31,818	+0.18(+1.52%)
Sep 23, 2004	11.68	11.73	11.48	11.66	59,091	+0.01(+0.06%)
Sep 22, 2004	11.61	11.65	11.42	11.65	87,538	+0.08(+0.65%)
Sep 21, 2004	11.43	11.63	11.32	11.57	84,605	+0.18(+1.56%)
Sep 20, 2004	11.42	11.48	11.31	11.40	103,081	-0.02(-0.18%)
Sep 17, 2004	11.66	11.66	11.32	11.42	114,664	-0.18(-1.53%)
Sep 16, 2004	11.83	11.85	11.33	11.59	165,545	-0.23(-1.96%)
Sep 15, 2004	11.76	12.02	11.61	11.83	79,913	+0.10(+0.81%)
Sep 14, 2004	11.66	11.73	11.59	11.73	27,126	+0.04(+0.35%)
Sep 13, 2004	11.36	11.90	11.36	11.69	55,132	+0.10(+0.88%)
Sep 10, 2004	11.60	11.84	11.46	11.59	56,452	-0.01(-0.12%)
Sep 09, 2004	11.15	11.83	10.84	11.60	128,448	+0.28(+2.47%)
Sep 08, 2004	10.64	11.59	10.64	11.32	228,156	+1.10(+10.74%)
Sep 07, 2004	9.862	10.22	9.862	10.22	52,346	+0.19(+1.90%)
Sep 03, 2004	10.00	10.12	9.916	10.03	33,724	+0.10(+0.96%)
Sep 02, 2004	9.896	10.02	9.868	9.937	46,628	+0.03(+0.28%)
Sep 01, 2004	9.752	9.964	9.752	9.909	63,930	+0.12(+1.25%)
Aug 31, 2004	9.827	9.964	9.718	9.787	31,965	-0.01(-0.07%)
Aug 30, 2004	9.582	9.855	9.561	9.793	52,640	+0.21(+2.21%)
Aug 27, 2004	9.568	9.630	9.527	9.582	50,147	+0.05(+0.57%)
Aug 26, 2004	9.452	9.739	9.452	9.527	33,724	+0.07(+0.72%)
Aug 25, 2004	9.616	9.630	9.309	9.459	69,942	-0.14(-1.42%)
Aug 24, 2004	9.746	9.848	9.521	9.596	54,253	-0.12(-1.19%)
Aug 23, 2004	9.698	9.889	9.671	9.711	19,795	+0.04(+0.42%)
Aug 20, 2004	9.718	9.780	9.521	9.671	66,570	-0.01(-0.14%)
Aug 19, 2004	9.821	9.889	9.636	9.684	42,962	-0.20(-2.00%)
Aug 18, 2004	9.732	9.889	9.616	9.882	50,147	+0.12(+1.19%)
Aug 17, 2004	9.555	9.957	9.555	9.766	29,912	+0.25(+2.65%)
Aug 16, 2004	9.459	9.596	9.371	9.514	91,643	+0.12(+1.31%)
Aug 13, 2004	8.954	9.616	8.954	9.391	158,360	+0.47(+5.28%)
Aug 12, 2004	9.207	9.248	8.859	8.920	119,063	-0.31(-3.33%)
Aug 11, 2004	9.302	9.302	9.139	9.227	27,566	-0.11(-1.17%)
Aug 10, 2004	9.173	9.493	9.139	9.336	29,619	+0.16(+1.78%)
Aug 09, 2004	9.241	9.398	9.105	9.173	38,563	-0.10(-1.10%)
Aug 06, 2004	9.330	9.405	9.091	9.275	118,623	-0.05(-0.58%)
Aug 05, 2004	9.650	9.691	9.248	9.330	69,209	-0.35(-3.66%)
Aug 04, 2004	9.855	9.855	9.514	9.684	72,728	-0.20(-2.07%)
Aug 03, 2004	9.991	10.06	9.732	9.889	58,505	-0.14(-1.36%)
Aug 02, 2004	10.27	10.27	9.909	10.03	120,236	-0.21(-2.07%)
Jul 30, 2004	10.09	10.50	10.07	10.24	90,030	+0.12(+1.21%)
Jul 29, 2004	10.01	10.17	9.896	10.11	56,159	+0.12(+1.23%)
Jul 28, 2004	10.18	10.18	9.609	9.991	116,277	-0.23(-2.20%)
Jul 27, 2004	9.800	10.23	9.800	10.22	30,938	+0.42(+4.25%)
Jul 26, 2004	10.11	10.13	9.732	9.800	60,998	-0.32(-3.17%)
Jul 23, 2004	10.23	10.23	10.06	10.12	31,085	-0.08(-0.74%)
Jul 22, 2004	10.23	10.25	9.971	10.20	71,115	-0.01(-0.07%)
Jul 21, 2004	10.26	10.38	10.16	10.20	107,626	-0.02(-0.20%)
Jul 20, 2004	10.40	10.49	10.16	10.22	64,077	-0.14(-1.38%)
Jul 19, 2004	10.54	10.54	10.16	10.37	90,470	-0.10(-0.98%)
Jul 16, 2004	10.63	10.74	10.35	10.47	71,262	-0.14(-1.29%)
Jul 15, 2004	10.78	10.95	10.54	10.60	77,860	-0.23(-2.08%)
Jul 14, 2004	10.81	10.98	10.64	10.83	32,258	-0.06(-0.56%)
Jul 13, 2004	10.89	11.10	10.87	10.89	47,361	-0.01(-0.13%)
Jul 12, 2004	11.12	11.14	10.74	10.90	122,436	-0.14(-1.24%)
Jul 09, 2004	11.04	11.18	11.00	11.04	114,371	+0.01(+0.06%)
Jul 08, 2004	11.16	11.20	10.95	11.03	55,719	-0.16(-1.40%)
Jul 07, 2004	11.42	11.50	11.12	11.19	52,346	-0.24(-2.09%)
Jul 06, 2004	11.52	11.59	11.42	11.43	49,414	-0.16(-1.35%)
Jul 02, 2004	11.56	11.59	11.48	11.59	35,924	+0.03(+0.24%)
Jul 01, 2004	11.63	11.70	11.56	11.56	59,531	-0.20(-1.74%)
Jun 30, 2004	11.91	12.26	11.76	11.76	90,177	-0.08(-0.69%)
Jun 29, 2004	11.08	11.90	11.06	11.85	151,469	+0.93(+8.56%)
Jun 28, 2004	11.18	11.22	10.84	10.91	70,382	+5.29(+93.94%)
Jun 25, 2004	5.507	5.626	5.507	5.626	88,857	+0.12(+2.17%)
Jun 24, 2004	5.396	5.533	5.396	5.507	123,755	+0.13(+2.47%)
Jun 23, 2004	5.306	5.449	5.294	5.374	130,794	+0.08(+1.48%)
Jun 22, 2004	5.294	5.323	5.260	5.296	139,885	+0.02(+0.36%)
Jun 21, 2004	5.222	5.311	5.212	5.277	56,012	+0.07(+1.38%)
Jun 18, 2004	5.260	5.311	5.190	5.205	97,655	-0.04(-0.84%)
Jun 17, 2004	5.277	5.289	5.234	5.250	27,566	-0.02(-0.29%)
Jun 16, 2004	5.268	5.285	5.243	5.265	39,590	+0.01(+0.26%)
Jun 15, 2004	5.229	5.308	5.226	5.251	77,714	+0.06(+1.08%)
Jun 14, 2004	5.282	5.282	5.166	5.195	169,211	-0.09(-1.65%)
Jun 10, 2004	5.350	5.366	5.268	5.282	84,165	-0.03(-0.48%)
Jun 09, 2004	5.400	5.422	5.302	5.308	78,300	-0.06(-1.08%)
Jun 08, 2004	5.342	5.388	5.342	5.366	103,520	+0.04(+0.77%)
Jun 07, 2004	5.285	5.345	5.273	5.325	71,555	+0.06(+1.23%)
Jun 04, 2004	5.272	5.328	5.241	5.260	31,672	+0.01(+0.10%)
Jun 03, 2004	5.354	5.362	5.255	5.255	57,772	-0.11(-2.00%)
Jun 02, 2004	5.239	5.490	5.239	5.362	174,783	+0.17(+3.18%)
Jun 01, 2004	5.198	5.200	5.173	5.197	28,153	-0.04(-0.72%)
May 28, 2004	5.217	5.256	5.200	5.234	36,364	+0.01(+0.13%)
May 27, 2004	5.268	5.268	5.224	5.227	28,446	-0.02(-0.45%)
May 26, 2004	5.260	5.268	5.244	5.251	139,005	+0.00(+0.03%)
May 25, 2004	5.217	5.326	5.205	5.250	119,063	+0.04(+0.79%)
May 24, 2004	5.282	5.282	5.195	5.209	81,526	-0.07(-1.39%)
May 21, 2004	5.328	5.328	5.243	5.282	140,178	-0.02(-0.39%)
May 20, 2004	5.072	5.374	5.072	5.302	165,985	+0.22(+4.36%)
May 19, 2004	5.055	5.091	5.055	5.081	50,734	+0.04(+0.85%)
May 18, 2004	5.055	5.072	5.030	5.038	26,393	+0.00(+0.00%)
May 17, 2004	5.059	5.076	5.030	5.038	39,296	-0.04(-0.74%)
May 14, 2004	5.129	5.161	5.072	5.076	72,435	-0.06(-1.10%)
May 13, 2004	5.183	5.183	5.123	5.132	22,874	-0.05(-0.99%)
May 12, 2004	5.132	5.183	5.096	5.183	39,590	+0.03(+0.66%)
May 11, 2004	5.132	5.149	5.115	5.149	19,355	+0.04(+0.70%)
May 10, 2004	5.115	5.123	5.081	5.113	88,857	-0.03(-0.66%)
May 07, 2004	5.129	5.163	5.106	5.147	41,642	+0.00(+0.03%)
May 06, 2004	5.117	5.158	5.115	5.146	34,311	+0.02(+0.30%)
May 05, 2004	5.195	5.195	5.113	5.130	54,839	-0.06(-1.25%)
May 04, 2004	5.158	5.209	5.113	5.195	32,845	+0.07(+1.40%)
May 03, 2004	5.013	5.130	5.013	5.123	46,041	+0.01(+0.17%)
Apr 30, 2004	5.117	5.140	5.096	5.115	41,936	-0.00(-0.03%)
Apr 29, 2004	5.149	5.217	5.115	5.117	31,965	-0.02(-0.30%)
Apr 28, 2004	5.158	5.183	5.115	5.132	31,672	-0.05(-0.99%)
Apr 27, 2004	5.149	5.183	5.134	5.183	38,710	+0.04(+0.83%)
Apr 26, 2004	5.115	5.166	5.115	5.140	46,628	+0.03(+0.53%)
Apr 23, 2004	5.149	5.156	5.098	5.113	30,792	-0.04(-0.70%)
Apr 22, 2004	5.115	5.149	5.115	5.149	56,306	+0.06(+1.17%)
Apr 21, 2004	5.030	5.115	5.013	5.089	72,142	-0.03(-0.67%)
Apr 20, 2004	5.166	5.175	5.098	5.123	58,652	-0.03(-0.66%)
Apr 19, 2004	5.166	5.166	5.112	5.158	43,695	-0.02(-0.43%)
Apr 16, 2004	5.098	5.192	5.064	5.180	93,843	+0.11(+2.12%)
Apr 15, 2004	5.011	5.072	5.011	5.072	59,531	+0.06(+1.19%)
Apr 14, 2004	5.016	5.016	4.979	5.013	47,508	-0.05(-1.01%)
Apr 13, 2004	5.089	5.098	5.064	5.064	63,930	-0.03(-0.50%)
Apr 12, 2004	5.115	5.140	5.060	5.089	60,704	-0.02(-0.33%)
Apr 08, 2004	5.106	5.115	5.091	5.106	40,469	+0.02(+0.34%)
Apr 07, 2004	5.089	5.091	5.009	5.089	75,074	+0.02(+0.34%)
Apr 06, 2004	5.047	5.086	5.023	5.072	44,575	+0.01(+0.17%)
Apr 05, 2004	5.021	5.072	5.021	5.064	69,209	+0.04(+0.85%)
Apr 02, 2004	5.038	5.064	5.014	5.021	241,646	-0.01(-0.20%)
Apr 01, 2004	5.081	5.084	5.013	5.031	109,972	-0.07(-1.44%)
Mar 31, 2004	5.129	5.130	5.055	5.105	151,322	-0.02(-0.47%)
Mar 30, 2004	5.088	5.142	5.074	5.129	52,200	+0.04(+0.80%)
Mar 29, 2004	5.098	5.098	4.961	5.088	90,910	-0.03(-0.57%)
Mar 26, 2004	4.963	5.166	4.927	5.117	251,324	+0.17(+3.45%)
Mar 25, 2004	4.868	4.955	4.842	4.946	128,154	+0.11(+2.33%)
Mar 24, 2004	4.825	4.842	4.742	4.834	100,295	+0.01(+0.18%)
Mar 23, 2004	5.009	5.030	4.774	4.825	161,586	-0.14(-2.85%)
Mar 22, 2004	4.757	4.999	4.757	4.967	152,202	+0.21(+4.41%)
Mar 19, 2004	4.885	4.902	4.699	4.757	139,298	-0.10(-2.07%)
Mar 18, 2004	4.996	5.013	4.842	4.857	156,014	-0.11(-2.26%)
Mar 17, 2004	5.064	5.064	4.898	4.970	86,218	-0.06(-1.19%)
Mar 16, 2004	5.140	5.173	4.944	5.030	128,154	-0.09(-1.73%)
Mar 15, 2004	5.132	5.161	5.081	5.118	144,284	+0.05(+0.91%)
Mar 12, 2004	5.200	5.241	4.921	5.072	189,739	+0.06(+1.26%)
Mar 11, 2004	4.946	5.036	4.927	5.009	49,561	+0.05(+0.96%)
Mar 10, 2004	5.038	5.038	4.953	4.961	46,041	-0.09(-1.85%)
Mar 09, 2004	5.047	5.089	5.047	5.055	48,094	+0.01(+0.20%)
Mar 08, 2004	5.030	5.081	5.028	5.045	57,185	-0.10(-1.89%)
Mar 05, 2004	5.149	5.166	5.132	5.142	34,311	-0.04(-0.79%)
Mar 04, 2004	5.217	5.251	5.115	5.183	49,854	-0.02(-0.33%)
Mar 03, 2004	5.217	5.231	5.183	5.200	54,253	-0.01(-0.13%)
Mar 02, 2004	5.158	5.207	5.120	5.207	70,089	+0.01(+0.13%)
Mar 01, 2004	5.202	5.260	5.183	5.200	68,916	-0.00(-0.03%)
Feb 27, 2004	5.013	5.234	5.013	5.202	113,198	+0.21(+4.13%)
Feb 26, 2004	4.979	5.064	4.972	4.996	65,103	+0.03(+0.62%)
Feb 25, 2004	4.944	4.987	4.938	4.965	59,825	+0.05(+0.94%)
Feb 24, 2004	4.876	4.996	4.799	4.919	87,391	+0.02(+0.38%)
Feb 23, 2004	5.193	5.193	4.893	4.900	102,641	-0.34(-6.41%)
Feb 20, 2004	5.197	5.246	5.065	5.236	122,289	+0.06(+1.22%)
Feb 19, 2004	5.074	5.371	5.074	5.173	114,371	+0.10(+1.95%)
Feb 18, 2004	5.285	5.328	5.047	5.074	93,550	-0.21(-4.06%)
Feb 17, 2004	4.987	5.319	4.970	5.289	125,808	+0.39(+7.86%)
Feb 13, 2004	4.620	4.927	4.620	4.903	90,910	+0.33(+7.11%)
Feb 12, 2004	4.518	4.578	4.503	4.578	212,320	+0.06(+1.32%)
Feb 11, 2004	4.450	4.578	4.448	4.518	242,233	+0.09(+2.00%)
Feb 10, 2004	4.441	4.457	4.423	4.430	154,548	+0.01(+0.23%)
Feb 09, 2004	4.518	4.518	4.416	4.419	283,289	-0.01(-0.23%)
Feb 06, 2004	4.390	4.470	4.382	4.430	194,138	+0.07(+1.52%)
Feb 05, 2004	4.445	4.505	4.360	4.363	123,462	-0.10(-2.25%)
Feb 04, 2004	4.719	4.719	4.464	4.464	117,890	-0.27(-5.62%)
Feb 03, 2004	4.740	4.764	4.723	4.730	72,435	+0.00(+0.04%)