Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.56	12.56	12.22	12.46	63,057	+0.14(+1.11%)
Jan 28, 2005	12.08	12.47	12.03	12.32	46,671	+0.36(+3.03%)
Jan 27, 2005	11.97	12.13	11.82	11.96	37,746	+0.00(+0.00%)
Jan 26, 2005	11.86	12.00	11.79	11.96	52,084	+0.10(+0.86%)
Jan 25, 2005	11.93	12.13	11.85	11.86	61,009	-0.10(-0.86%)
Jan 24, 2005	12.34	12.34	11.79	11.96	72,713	-0.37(-2.99%)
Jan 21, 2005	12.28	12.39	12.17	12.33	55,888	+0.09(+0.73%)
Jan 20, 2005	12.64	12.67	12.23	12.24	74,908	-0.49(-3.81%)
Jan 19, 2005	12.95	12.99	12.58	12.73	175,859	-0.05(-0.43%)
Jan 18, 2005	12.36	12.82	12.17	12.78	102,121	+0.50(+4.06%)
Jan 14, 2005	12.15	12.49	12.13	12.28	60,716	+0.09(+0.73%)
Jan 13, 2005	12.41	12.50	12.10	12.19	59,400	-0.15(-1.22%)
Jan 12, 2005	12.37	12.50	12.00	12.34	77,541	+0.00(+0.00%)
Jan 11, 2005	12.46	12.58	12.27	12.34	69,348	-0.10(-0.77%)
Jan 10, 2005	12.51	12.70	12.42	12.44	96,415	-0.03(-0.27%)
Jan 07, 2005	12.45	12.59	12.36	12.47	92,318	+0.20(+1.61%)
Jan 06, 2005	12.30	12.39	12.26	12.28	94,805	+0.15(+1.24%)
Jan 05, 2005	12.42	12.49	12.13	12.13	109,729	-0.31(-2.53%)
Jan 04, 2005	12.44	12.85	12.41	12.44	86,027	+0.14(+1.17%)
Jan 03, 2005	12.86	12.99	12.26	12.30	130,211	-0.45(-3.54%)
Dec 31, 2004	12.95	12.95	12.75	12.75	61,448	+0.00(+0.00%)
Dec 30, 2004	12.68	12.88	12.68	12.75	77,688	+0.23(+1.86%)
Dec 29, 2004	12.23	12.54	12.17	12.51	95,098	+0.25(+2.06%)
Dec 28, 2004	12.13	12.27	12.10	12.26	38,478	+0.13(+1.07%)
Dec 27, 2004	11.96	12.17	11.96	12.13	48,280	+0.21(+1.78%)
Dec 23, 2004	12.06	12.13	11.92	11.92	39,356	-0.08(-0.68%)
Dec 22, 2004	11.86	12.20	11.84	12.00	44,769	+0.20(+1.68%)
Dec 21, 2004	11.94	12.00	11.62	11.80	124,798	-0.14(-1.14%)
Dec 20, 2004	12.06	12.18	11.93	11.94	77,102	-0.12(-0.96%)
Dec 17, 2004	12.44	12.44	12.06	12.06	141,477	-0.38(-3.02%)
Dec 16, 2004	12.28	12.45	12.20	12.43	110,899	+0.17(+1.39%)
Dec 15, 2004	12.31	12.45	12.22	12.26	74,323	+0.07(+0.56%)
Dec 14, 2004	12.23	12.34	12.10	12.19	77,541	-0.14(-1.11%)
Dec 13, 2004	11.89	12.43	11.86	12.33	230,577	+0.49(+4.16%)
Dec 10, 2004	11.89	11.93	11.76	11.84	55,010	+0.01(+0.12%)
Dec 09, 2004	11.86	11.89	11.76	11.82	98,170	+0.03(+0.29%)
Dec 08, 2004	12.30	12.30	11.74	11.79	338,843	+0.03(+0.29%)
Dec 07, 2004	12.13	12.13	11.64	11.76	105,925	-0.24(-1.99%)
Dec 06, 2004	12.23	12.27	11.86	12.00	73,006	-0.25(-2.01%)
Dec 03, 2004	12.30	12.34	12.21	12.24	56,766	+0.02(+0.17%)
Dec 02, 2004	12.35	12.43	12.20	12.22	77,688	-0.13(-1.05%)
Dec 01, 2004	12.56	12.75	12.31	12.35	123,774	-0.23(-1.79%)
Nov 30, 2004	12.78	12.80	12.47	12.58	88,661	-0.16(-1.29%)
Nov 29, 2004	13.14	13.26	12.71	12.74	115,434	-0.23(-1.79%)
Nov 26, 2004	12.44	13.06	12.44	12.97	46,525	+0.51(+4.11%)
Nov 24, 2004	12.54	12.58	12.36	12.46	124,798	-0.04(-0.33%)
Nov 23, 2004	12.71	12.71	12.34	12.50	267,738	-0.10(-0.81%)
Nov 22, 2004	12.34	12.71	12.29	12.60	117,922	+0.33(+2.73%)
Nov 19, 2004	12.13	12.36	11.93	12.27	34,528	+0.10(+0.79%)
Nov 18, 2004	12.06	12.19	11.93	12.17	39,356	+0.02(+0.17%)
Nov 17, 2004	12.23	12.31	11.93	12.15	64,666	-0.02(-0.17%)
Nov 16, 2004	12.58	12.61	12.10	12.17	109,436	-0.47(-3.73%)
Nov 15, 2004	12.92	12.92	12.63	12.64	70,811	-0.33(-2.58%)
Nov 12, 2004	13.05	13.19	12.90	12.98	61,009	+0.04(+0.32%)
Nov 11, 2004	12.61	12.97	12.58	12.94	77,834	+0.27(+2.16%)
Nov 10, 2004	12.54	12.78	12.51	12.67	81,638	+0.18(+1.42%)
Nov 09, 2004	12.34	12.49	12.20	12.49	125,676	+0.20(+1.61%)
Nov 08, 2004	12.43	12.44	12.23	12.29	89,100	-0.12(-0.94%)
Nov 05, 2004	12.41	12.46	12.32	12.41	87,929	+0.11(+0.89%)
Nov 04, 2004	12.00	12.41	11.91	12.30	71,982	+0.27(+2.22%)
Nov 03, 2004	11.82	12.06	11.82	12.03	74,762	+0.23(+1.91%)
Nov 02, 2004	11.86	12.10	11.76	11.80	65,398	-0.05(-0.46%)
Nov 01, 2004	11.93	12.06	11.78	11.86	122,750	+0.07(+0.58%)
Oct 29, 2004	12.10	12.14	11.76	11.79	96,561	-0.41(-3.36%)
Oct 28, 2004	12.17	12.21	11.97	12.20	154,205	+0.00(+0.00%)
Oct 27, 2004	12.13	12.20	12.11	12.20	117,190	+0.00(+0.00%)
Oct 26, 2004	11.79	12.20	11.50	12.20	65,691	+0.36(+3.06%)
Oct 25, 2004	11.75	11.93	11.62	11.84	39,795	+0.09(+0.76%)
Oct 22, 2004	11.79	11.91	11.63	11.75	89,685	+0.09(+0.76%)
Oct 21, 2004	11.14	11.66	10.96	11.66	329,187	+0.57(+5.11%)
Oct 20, 2004	11.28	11.31	11.07	11.09	34,235	-0.25(-2.23%)
Oct 19, 2004	11.38	11.39	11.21	11.35	44,915	+0.05(+0.48%)
Oct 18, 2004	10.90	11.29	10.80	11.29	48,134	+0.32(+2.93%)
Oct 15, 2004	10.77	11.05	10.77	10.97	97,146	+0.18(+1.71%)
Oct 14, 2004	10.77	10.83	10.61	10.79	188,587	+0.03(+0.25%)
Oct 13, 2004	11.38	11.46	10.43	10.76	91,879	-0.59(-5.18%)
Oct 12, 2004	11.36	11.44	11.33	11.35	30,870	-0.03(-0.24%)
Oct 11, 2004	11.45	11.45	11.28	11.37	22,823	+0.05(+0.48%)
Oct 08, 2004	11.65	11.72	11.28	11.32	67,593	-0.33(-2.87%)
Oct 07, 2004	12.13	12.13	11.64	11.65	32,772	-0.54(-4.43%)
Oct 06, 2004	11.78	12.21	11.61	12.19	44,037	+0.44(+3.78%)
Oct 05, 2004	12.03	12.03	11.68	11.75	25,164	-0.25(-2.05%)
Oct 04, 2004	11.87	12.16	11.87	12.00	76,956	+0.10(+0.80%)
Oct 01, 2004	11.65	11.90	11.64	11.90	44,330	+0.28(+2.41%)
Sep 30, 2004	11.67	11.72	11.38	11.62	80,321	-0.08(-0.70%)
Sep 29, 2004	11.52	11.70	11.37	11.70	71,250	+0.16(+1.36%)
Sep 28, 2004	11.34	11.54	11.20	11.54	72,274	+0.21(+1.81%)
Sep 27, 2004	11.79	11.79	11.26	11.34	108,851	-0.52(-4.38%)
Sep 24, 2004	11.69	11.95	11.62	11.86	31,748	+0.18(+1.52%)
Sep 23, 2004	11.71	11.76	11.51	11.68	58,961	+0.01(+0.06%)
Sep 22, 2004	11.63	11.67	11.45	11.67	87,344	+0.08(+0.65%)
Sep 21, 2004	11.46	11.65	11.35	11.60	84,418	+0.18(+1.56%)
Sep 20, 2004	11.45	11.51	11.33	11.42	102,852	-0.02(-0.18%)
Sep 17, 2004	11.69	11.69	11.35	11.44	114,410	-0.18(-1.53%)
Sep 16, 2004	11.85	11.88	11.35	11.62	165,178	-0.23(-1.96%)
Sep 15, 2004	11.79	12.05	11.63	11.85	79,736	+0.10(+0.81%)
Sep 14, 2004	11.69	11.76	11.62	11.76	27,066	+0.04(+0.35%)
Sep 13, 2004	11.38	11.93	11.38	11.72	55,010	+0.10(+0.88%)
Sep 10, 2004	11.63	11.87	11.49	11.61	56,327	-0.01(-0.12%)
Sep 09, 2004	11.18	11.86	10.87	11.63	128,163	+0.28(+2.47%)
Sep 08, 2004	10.66	11.62	10.66	11.35	227,651	+1.10(+10.74%)
Sep 07, 2004	9.883	10.25	9.883	10.25	52,231	+0.19(+1.90%)
Sep 03, 2004	10.03	10.14	9.938	10.05	33,650	+0.10(+0.96%)
Sep 02, 2004	9.918	10.04	9.890	9.959	46,525	+0.03(+0.28%)
Sep 01, 2004	9.774	9.986	9.774	9.931	63,789	+0.12(+1.25%)
Aug 31, 2004	9.849	9.986	9.740	9.808	31,894	-0.01(-0.07%)
Aug 30, 2004	9.603	9.877	9.583	9.815	52,523	+0.21(+2.21%)
Aug 27, 2004	9.590	9.651	9.549	9.603	50,036	+0.05(+0.57%)
Aug 26, 2004	9.473	9.760	9.473	9.549	33,650	+0.07(+0.72%)
Aug 25, 2004	9.637	9.651	9.330	9.480	69,787	-0.14(-1.42%)
Aug 24, 2004	9.767	9.870	9.542	9.617	54,133	-0.12(-1.19%)
Aug 23, 2004	9.719	9.911	9.692	9.733	19,751	+0.04(+0.42%)
Aug 20, 2004	9.740	9.801	9.542	9.692	66,422	-0.01(-0.14%)
Aug 19, 2004	9.842	9.911	9.658	9.706	42,867	-0.20(-2.00%)
Aug 18, 2004	9.754	9.911	9.637	9.904	50,036	+0.12(+1.19%)
Aug 17, 2004	9.576	9.979	9.576	9.788	29,846	+0.25(+2.65%)
Aug 16, 2004	9.480	9.617	9.391	9.535	91,440	+0.12(+1.31%)
Aug 13, 2004	8.974	9.637	8.974	9.412	158,009	+0.47(+5.28%)
Aug 12, 2004	9.227	9.268	8.879	8.940	118,800	-0.31(-3.33%)
Aug 11, 2004	9.323	9.323	9.159	9.248	27,505	-0.11(-1.17%)
Aug 10, 2004	9.193	9.514	9.159	9.357	29,553	+0.16(+1.78%)
Aug 09, 2004	9.261	9.419	9.125	9.193	38,478	-0.10(-1.10%)
Aug 06, 2004	9.350	9.425	9.111	9.296	118,361	-0.05(-0.58%)
Aug 05, 2004	9.672	9.713	9.268	9.350	69,056	-0.36(-3.66%)
Aug 04, 2004	9.877	9.877	9.535	9.706	72,567	-0.21(-2.07%)
Aug 03, 2004	10.01	10.08	9.754	9.911	58,375	-0.14(-1.36%)
Aug 02, 2004	10.29	10.29	9.931	10.05	119,970	-0.21(-2.07%)
Jul 30, 2004	10.12	10.53	10.09	10.26	89,831	+0.12(+1.21%)
Jul 29, 2004	10.03	10.19	9.918	10.14	56,034	+0.12(+1.23%)
Jul 28, 2004	10.20	10.20	9.631	10.01	116,020	-0.23(-2.20%)
Jul 27, 2004	9.822	10.25	9.822	10.24	30,870	+0.42(+4.25%)
Jul 26, 2004	10.14	10.15	9.754	9.822	60,863	-0.32(-3.17%)
Jul 23, 2004	10.25	10.25	10.08	10.14	31,016	-0.08(-0.73%)
Jul 22, 2004	10.25	10.27	9.993	10.22	70,958	-0.01(-0.07%)
Jul 21, 2004	10.29	10.40	10.18	10.23	107,388	-0.02(-0.20%)
Jul 20, 2004	10.42	10.51	10.18	10.25	63,935	-0.14(-1.38%)
Jul 19, 2004	10.56	10.56	10.18	10.39	90,270	-0.10(-0.98%)
Jul 16, 2004	10.65	10.77	10.37	10.49	71,104	-0.14(-1.29%)
Jul 15, 2004	10.80	10.97	10.56	10.63	77,688	-0.23(-2.08%)
Jul 14, 2004	10.83	11.00	10.66	10.85	32,187	-0.06(-0.56%)
Jul 13, 2004	10.92	11.12	10.89	10.92	47,256	-0.01(-0.13%)
Jul 12, 2004	11.14	11.17	10.77	10.93	122,165	-0.14(-1.24%)
Jul 09, 2004	11.07	11.20	11.02	11.07	114,118	+0.01(+0.06%)
Jul 08, 2004	11.18	11.22	10.98	11.06	55,596	-0.16(-1.40%)
Jul 07, 2004	11.45	11.52	11.14	11.22	52,231	-0.24(-2.09%)
Jul 06, 2004	11.54	11.62	11.45	11.46	49,304	-0.16(-1.35%)
Jul 02, 2004	11.59	11.62	11.51	11.61	35,844	+0.03(+0.24%)
Jul 01, 2004	11.65	11.72	11.59	11.59	59,400	-0.21(-1.74%)
Jun 30, 2004	11.94	12.28	11.79	11.79	89,977	-0.08(-0.69%)
Jun 29, 2004	11.11	11.93	11.09	11.87	151,133	+0.94(+8.56%)
Jun 28, 2004	11.21	11.24	10.87	10.94	70,226	+5.30(+93.94%)
Jun 25, 2004	5.519	5.639	5.519	5.639	88,661	+0.12(+2.17%)
Jun 24, 2004	5.408	5.545	5.408	5.519	123,481	+0.13(+2.47%)
Jun 23, 2004	5.318	5.461	5.306	5.386	130,504	+0.08(+1.48%)
Jun 22, 2004	5.306	5.335	5.272	5.307	139,575	+0.02(+0.36%)
Jun 21, 2004	5.234	5.323	5.224	5.289	55,888	+0.07(+1.38%)
Jun 18, 2004	5.272	5.323	5.201	5.217	97,439	-0.04(-0.84%)
Jun 17, 2004	5.289	5.301	5.246	5.261	27,505	-0.02(-0.29%)
Jun 16, 2004	5.280	5.297	5.254	5.277	39,502	+0.01(+0.26%)
Jun 15, 2004	5.241	5.319	5.237	5.263	77,541	+0.06(+1.08%)
Jun 14, 2004	5.294	5.294	5.178	5.207	168,836	-0.09(-1.65%)
Jun 10, 2004	5.362	5.377	5.280	5.294	83,979	-0.03(-0.48%)
Jun 09, 2004	5.412	5.434	5.314	5.319	78,127	-0.06(-1.08%)
Jun 08, 2004	5.354	5.400	5.354	5.377	103,291	+0.04(+0.77%)
Jun 07, 2004	5.297	5.357	5.285	5.336	71,397	+0.06(+1.23%)
Jun 04, 2004	5.283	5.340	5.253	5.272	31,601	+0.01(+0.10%)
Jun 03, 2004	5.365	5.374	5.266	5.266	57,644	-0.11(-2.00%)
Jun 02, 2004	5.251	5.502	5.251	5.374	174,396	+0.17(+3.18%)
Jun 01, 2004	5.210	5.212	5.184	5.208	28,090	-0.04(-0.72%)
May 28, 2004	5.229	5.268	5.212	5.246	36,283	+0.01(+0.13%)
May 27, 2004	5.280	5.280	5.236	5.239	28,383	-0.02(-0.45%)
May 26, 2004	5.272	5.280	5.256	5.263	138,697	+0.00(+0.03%)
May 25, 2004	5.229	5.338	5.217	5.261	118,800	+0.04(+0.79%)
May 24, 2004	5.294	5.294	5.207	5.220	81,345	-0.07(-1.39%)
May 21, 2004	5.340	5.340	5.254	5.294	139,867	-0.02(-0.39%)
May 20, 2004	5.084	5.386	5.084	5.314	165,617	+0.22(+4.36%)
May 19, 2004	5.066	5.102	5.066	5.092	50,621	+0.04(+0.85%)
May 18, 2004	5.066	5.084	5.041	5.049	26,334	+0.00(+0.00%)
May 17, 2004	5.070	5.087	5.041	5.049	39,209	-0.04(-0.74%)
May 14, 2004	5.140	5.172	5.084	5.087	72,274	-0.06(-1.10%)
May 13, 2004	5.195	5.195	5.135	5.143	22,823	-0.05(-0.99%)
May 12, 2004	5.143	5.195	5.107	5.195	39,502	+0.03(+0.66%)
May 11, 2004	5.143	5.160	5.126	5.160	19,312	+0.04(+0.70%)
May 10, 2004	5.126	5.135	5.092	5.125	88,661	-0.03(-0.66%)
May 07, 2004	5.140	5.174	5.118	5.159	41,550	+0.00(+0.03%)
May 06, 2004	5.128	5.169	5.126	5.157	34,235	+0.02(+0.30%)
May 05, 2004	5.207	5.207	5.125	5.142	54,718	-0.06(-1.25%)
May 04, 2004	5.169	5.220	5.125	5.207	32,772	+0.07(+1.40%)
May 03, 2004	5.024	5.142	5.024	5.135	45,939	+0.01(+0.17%)
Apr 30, 2004	5.128	5.152	5.107	5.126	41,843	-0.00(-0.03%)
Apr 29, 2004	5.160	5.229	5.126	5.128	31,894	-0.02(-0.30%)
Apr 28, 2004	5.169	5.195	5.126	5.143	31,601	-0.05(-0.99%)
Apr 27, 2004	5.160	5.195	5.145	5.195	38,624	+0.04(+0.83%)
Apr 26, 2004	5.126	5.178	5.126	5.152	46,525	+0.03(+0.53%)
Apr 23, 2004	5.160	5.167	5.109	5.125	30,724	-0.04(-0.70%)
Apr 22, 2004	5.126	5.160	5.126	5.160	56,181	+0.06(+1.17%)
Apr 21, 2004	5.041	5.126	5.024	5.101	71,982	-0.03(-0.67%)
Apr 20, 2004	5.178	5.186	5.109	5.135	58,522	-0.03(-0.66%)
Apr 19, 2004	5.178	5.178	5.123	5.169	43,599	-0.02(-0.43%)
Apr 16, 2004	5.109	5.203	5.075	5.191	93,635	+0.11(+2.12%)
Apr 15, 2004	5.022	5.084	5.022	5.084	59,400	+0.06(+1.19%)
Apr 14, 2004	5.027	5.027	4.990	5.024	47,402	-0.05(-1.01%)
Apr 13, 2004	5.101	5.109	5.075	5.075	63,789	-0.03(-0.50%)
Apr 12, 2004	5.126	5.152	5.072	5.101	60,570	-0.02(-0.33%)
Apr 08, 2004	5.118	5.126	5.102	5.118	40,380	+0.02(+0.34%)
Apr 07, 2004	5.101	5.102	5.020	5.101	74,908	+0.02(+0.34%)
Apr 06, 2004	5.058	5.097	5.034	5.084	44,476	+0.01(+0.17%)
Apr 05, 2004	5.032	5.084	5.032	5.075	69,056	+0.04(+0.85%)
Apr 02, 2004	5.049	5.075	5.025	5.032	241,111	-0.01(-0.20%)
Apr 01, 2004	5.092	5.096	5.024	5.043	109,729	-0.07(-1.44%)
Mar 31, 2004	5.140	5.142	5.066	5.116	150,987	-0.02(-0.47%)
Mar 30, 2004	5.099	5.154	5.085	5.140	52,084	+0.04(+0.80%)
Mar 29, 2004	5.109	5.109	4.972	5.099	90,709	-0.03(-0.57%)
Mar 26, 2004	4.974	5.178	4.938	5.128	250,767	+0.17(+3.45%)
Mar 25, 2004	4.878	4.966	4.853	4.957	127,870	+0.11(+2.33%)
Mar 24, 2004	4.836	4.853	4.752	4.844	100,072	+0.01(+0.18%)
Mar 23, 2004	5.020	5.041	4.785	4.836	161,228	-0.14(-2.85%)
Mar 22, 2004	4.767	5.010	4.767	4.978	151,865	+0.21(+4.41%)
Mar 19, 2004	4.896	4.913	4.709	4.767	138,990	-0.10(-2.07%)
Mar 18, 2004	5.007	5.024	4.853	4.868	155,668	-0.11(-2.26%)
Mar 17, 2004	5.075	5.075	4.909	4.981	86,027	-0.06(-1.19%)
Mar 16, 2004	5.152	5.184	4.955	5.041	127,870	-0.09(-1.73%)
Mar 15, 2004	5.143	5.172	5.092	5.130	143,964	+0.05(+0.91%)
Mar 12, 2004	5.212	5.253	4.931	5.084	189,319	+0.06(+1.26%)
Mar 11, 2004	4.957	5.048	4.938	5.020	49,451	+0.05(+0.96%)
Mar 10, 2004	5.049	5.049	4.964	4.972	45,939	-0.09(-1.86%)
Mar 09, 2004	5.058	5.101	5.058	5.066	47,988	+0.01(+0.20%)
Mar 08, 2004	5.041	5.092	5.039	5.056	57,059	-0.10(-1.89%)
Mar 05, 2004	5.160	5.178	5.143	5.154	34,235	-0.04(-0.79%)
Mar 04, 2004	5.229	5.263	5.126	5.195	49,743	-0.02(-0.33%)
Mar 03, 2004	5.229	5.242	5.195	5.212	54,133	-0.01(-0.13%)
Mar 02, 2004	5.169	5.219	5.131	5.219	69,933	+0.01(+0.13%)
Mar 01, 2004	5.213	5.272	5.195	5.212	68,763	-0.00(-0.03%)
Feb 27, 2004	5.024	5.246	5.024	5.213	112,947	+0.21(+4.13%)
Feb 26, 2004	4.990	5.075	4.983	5.007	64,959	+0.03(+0.62%)
Feb 25, 2004	4.955	4.998	4.949	4.976	59,692	+0.05(+0.94%)
Feb 24, 2004	4.887	5.007	4.810	4.930	87,198	+0.02(+0.38%)
Feb 23, 2004	5.205	5.205	4.904	4.911	102,413	-0.34(-6.41%)
Feb 20, 2004	5.208	5.258	5.077	5.248	122,018	+0.06(+1.22%)
Feb 19, 2004	5.085	5.383	5.085	5.184	114,118	+0.10(+1.95%)
Feb 18, 2004	5.297	5.340	5.058	5.085	93,342	-0.22(-4.06%)
Feb 17, 2004	4.998	5.331	4.981	5.301	125,530	+0.39(+7.86%)
Feb 13, 2004	4.631	4.938	4.631	4.914	90,709	+0.33(+7.11%)
Feb 12, 2004	4.528	4.588	4.513	4.588	211,850	+0.06(+1.32%)
Feb 11, 2004	4.460	4.588	4.458	4.528	241,696	+0.09(+2.00%)
Feb 10, 2004	4.451	4.467	4.433	4.439	154,205	+0.01(+0.23%)
Feb 09, 2004	4.528	4.528	4.426	4.429	282,662	-0.01(-0.23%)
Feb 06, 2004	4.400	4.480	4.391	4.439	193,708	+0.07(+1.52%)
Feb 05, 2004	4.455	4.515	4.369	4.373	123,189	-0.10(-2.25%)
Feb 04, 2004	4.730	4.730	4.474	4.474	117,629	-0.27(-5.62%)
Feb 03, 2004	4.750	4.774	4.733	4.740	72,274	+0.00(+0.04%)