S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.05	22.45	22.05	22.38	31,151	+0.38(+1.74%)
Jan 30, 2020	22.20	22.26	21.99	21.99	42,937	-0.06(-0.29%)
Jan 29, 2020	21.95	22.08	21.95	22.06	9,757	+0.00(+0.00%)
Jan 28, 2020	22.18	22.20	22.00	22.06	71,385	-0.20(-0.90%)
Jan 27, 2020	22.32	22.35	22.19	22.26	31,697	+0.35(+1.58%)
Jan 24, 2020	21.69	21.98	21.69	21.91	62,411	+0.21(+0.98%)
Jan 23, 2020	21.79	21.85	21.70	21.70	16,727	-0.02(-0.11%)
Jan 22, 2020	21.67	21.73	21.64	21.73	6,335	-0.02(-0.08%)
Jan 21, 2020	21.76	21.76	21.69	21.74	6,526	+0.06(+0.28%)
Jan 17, 2020	21.70	21.74	21.68	21.68	23,500	-0.09(-0.40%)
Jan 16, 2020	21.88	21.89	21.77	21.77	7,225	-0.18(-0.81%)
Jan 15, 2020	21.98	21.99	21.88	21.95	17,706	-0.05(-0.20%)
Jan 14, 2020	21.99	22.00	21.91	21.99	376,557	+0.04(+0.16%)
Jan 13, 2020	22.05	22.05	21.96	21.96	24,192	-0.15(-0.66%)
Jan 10, 2020	21.98	22.11	21.98	22.10	16,723	+0.08(+0.37%)
Jan 09, 2020	22.05	22.09	22.02	22.02	13,351	-0.16(-0.74%)
Jan 08, 2020	22.22	22.25	22.09	22.18	31,631	-0.10(-0.46%)
Jan 07, 2020	22.28	22.32	22.27	22.29	16,676	+0.05(+0.25%)
Jan 06, 2020	22.46	22.46	22.23	22.23	7,547	-0.08(-0.37%)
Jan 03, 2020	22.38	22.42	22.24	22.31	39,348	+0.16(+0.74%)
Jan 02, 2020	22.20	22.28	22.15	22.15	16,169	-0.20(-0.90%)
Dec 31, 2019	22.43	22.46	22.35	22.35	3,279	-0.05(-0.24%)
Dec 30, 2019	22.23	22.43	22.23	22.41	28,385	+0.14(+0.62%)
Dec 27, 2019	22.19	22.29	22.19	22.27	31,806	+0.00(+0.00%)
Dec 26, 2019	22.33	22.33	22.27	22.27	34,342	-0.11(-0.51%)
Dec 24, 2019	22.35	22.39	22.35	22.38	1,639	+0.01(+0.06%)
Dec 23, 2019	22.39	22.39	22.34	22.37	17,781	-0.01(-0.05%)
Dec 20, 2019	22.37	22.42	22.37	22.38	14,800	-0.11(-0.50%)
Dec 19, 2019	22.51	22.57	22.49	22.49	26,230	-0.09(-0.41%)
Dec 18, 2019	22.56	22.60	22.56	22.59	12,488	-0.01(-0.03%)
Dec 17, 2019	22.57	22.59	22.56	22.59	12,847	-0.01(-0.04%)
Dec 16, 2019	22.60	22.65	22.56	22.60	13,218	-0.16(-0.72%)
Dec 13, 2019	22.80	22.84	22.70	22.77	51,966	+0.01(+0.04%)
Dec 12, 2019	22.96	22.96	22.71	22.76	179,552	-0.20(-0.88%)
Dec 11, 2019	22.97	23.01	22.96	22.96	1,713	-0.07(-0.31%)
Dec 10, 2019	22.99	23.03	22.97	23.03	14,492	+0.04(+0.18%)
Dec 09, 2019	22.95	22.99	22.91	22.99	3,136	+0.06(+0.25%)
Dec 06, 2019	22.95	22.95	22.89	22.93	24,558	-0.19(-0.83%)
Dec 05, 2019	23.10	23.22	23.10	23.12	396,683	-0.05(-0.20%)
Dec 04, 2019	23.22	23.22	23.15	23.17	8,099	-0.15(-0.63%)
Dec 03, 2019	23.40	23.49	23.31	23.31	50,348	+0.16(+0.71%)
Dec 02, 2019	22.93	23.17	22.93	23.15	43,321	+0.19(+0.82%)
Nov 29, 2019	22.92	22.96	22.92	22.96	1,863	+0.08(+0.37%)
Nov 27, 2019	22.92	22.94	22.87	22.88	8,332	-0.10(-0.44%)
Nov 26, 2019	23.02	23.02	22.96	22.98	22,594	-0.05(-0.20%)
Nov 25, 2019	23.13	23.13	23.02	23.02	64,856	-0.17(-0.75%)
Nov 22, 2019	23.20	23.23	23.20	23.20	8,222	-0.04(-0.16%)
Nov 21, 2019	23.19	23.30	23.19	23.23	11,632	+0.03(+0.14%)
Nov 20, 2019	23.17	23.30	23.13	23.20	76,415	+0.09(+0.37%)
Nov 19, 2019	23.06	23.14	23.06	23.11	11,416	+0.00(+0.00%)
Nov 18, 2019	23.16	23.18	23.08	23.11	10,211	-0.02(-0.09%)
Nov 15, 2019	23.19	23.20	23.13	23.13	20,940	-0.16(-0.67%)
Nov 14, 2019	23.33	23.37	23.29	23.29	38,440	-0.02(-0.09%)
Nov 13, 2019	23.40	23.40	23.30	23.31	48,309	-0.02(-0.07%)
Nov 12, 2019	23.34	23.37	23.25	23.33	10,498	-0.05(-0.22%)
Nov 11, 2019	23.44	23.44	23.35	23.38	11,901	+0.05(+0.23%)
Nov 08, 2019	23.40	23.40	23.32	23.32	18,747	-0.06(-0.27%)
Nov 07, 2019	23.35	23.39	23.29	23.39	29,036	-0.06(-0.27%)
Nov 06, 2019	23.44	23.52	23.43	23.45	13,541	+0.01(+0.03%)
Nov 05, 2019	23.41	23.48	23.41	23.44	8,924	+0.00(+0.00%)
Nov 04, 2019	23.40	23.46	23.39	23.44	30,433	-0.09(-0.39%)
Nov 01, 2019	23.69	23.69	23.53	23.53	47,252	-0.23(-0.97%)
Oct 31, 2019	23.75	23.81	23.75	23.76	1,612	+0.09(+0.37%)
Oct 30, 2019	23.77	23.81	23.68	23.68	13,826	-0.06(-0.26%)
Oct 29, 2019	23.72	23.74	23.67	23.74	17,037	+0.02(+0.06%)
Oct 28, 2019	23.77	23.77	23.71	23.72	48,552	-0.13(-0.54%)
Oct 25, 2019	24.01	24.01	23.83	23.85	15,348	-0.09(-0.38%)
Oct 24, 2019	23.91	24.02	23.91	23.94	10,185	-0.06(-0.25%)
Oct 23, 2019	24.03	24.07	24.00	24.00	5,889	-0.05(-0.20%)
Oct 22, 2019	23.94	24.05	23.92	24.05	9,869	+0.08(+0.32%)
Oct 21, 2019	24.02	24.03	23.97	23.97	14,385	-0.14(-0.58%)
Oct 18, 2019	24.06	24.12	24.06	24.11	3,398	+0.07(+0.29%)
Oct 17, 2019	24.03	24.06	23.96	24.04	4,356	-0.06(-0.24%)
Oct 16, 2019	24.09	24.12	24.04	24.10	6,825	+0.07(+0.28%)
Oct 15, 2019	24.20	24.20	23.99	24.03	45,949	-0.26(-1.06%)
Oct 14, 2019	24.29	24.30	24.26	24.29	13,087	+0.00(+0.01%)
Oct 11, 2019	24.28	24.29	24.09	24.29	26,202	-0.25(-1.00%)
Oct 10, 2019	24.70	24.70	24.45	24.54	19,197	-0.13(-0.52%)
Oct 09, 2019	24.71	24.72	24.62	24.66	8,250	-0.23(-0.94%)
Oct 08, 2019	24.72	24.90	24.67	24.90	12,474	+0.39(+1.59%)
Oct 07, 2019	24.48	24.53	24.41	24.51	5,130	+0.09(+0.37%)
Oct 04, 2019	24.68	24.68	24.42	24.42	8,770	-0.36(-1.44%)
Oct 03, 2019	25.00	25.23	24.77	24.77	27,701	-0.19(-0.77%)
Oct 02, 2019	24.68	25.06	24.68	24.96	30,173	+0.44(+1.78%)
Oct 01, 2019	24.27	24.53	24.15	24.53	12,311	+0.31(+1.28%)
Sep 30, 2019	24.31	24.31	24.17	24.22	3,630	-0.13(-0.52%)
Sep 27, 2019	24.15	24.46	24.15	24.34	8,441	+0.13(+0.53%)
Sep 26, 2019	24.14	24.27	24.14	24.22	5,764	+0.07(+0.30%)
Sep 25, 2019	24.30	24.39	24.13	24.14	7,928	-0.17(-0.71%)
Sep 24, 2019	23.99	24.37	23.99	24.32	28,358	+0.22(+0.91%)
Sep 23, 2019	24.20	24.20	24.05	24.10	19,848	+0.03(+0.14%)
Sep 20, 2019	23.97	24.09	23.91	24.06	8,257	+0.10(+0.40%)
Sep 19, 2019	23.90	24.00	23.87	23.97	12,993	-0.01(-0.04%)
Sep 18, 2019	24.05	24.07	23.98	23.98	8,180	-0.00(-0.01%)
Sep 17, 2019	24.07	24.07	23.98	23.98	14,298	-0.06(-0.24%)
Sep 16, 2019	24.08	24.08	24.01	24.04	6,484	+0.08(+0.32%)
Sep 13, 2019	23.89	23.96	23.88	23.96	41,396	+0.03(+0.13%)
Sep 12, 2019	23.96	23.99	23.85	23.93	23,763	-0.11(-0.45%)
Sep 11, 2019	24.20	24.20	24.04	24.04	28,221	-0.19(-0.79%)
Sep 10, 2019	24.36	24.36	24.22	24.23	50,565	+0.01(+0.06%)
Sep 09, 2019	24.16	24.25	24.14	24.21	12,490	+0.02(+0.07%)
Sep 06, 2019	24.18	24.23	24.15	24.20	8,807	-0.02(-0.07%)
Sep 05, 2019	24.34	24.34	24.18	24.21	37,305	-0.33(-1.33%)
Sep 04, 2019	24.59	24.63	24.53	24.54	23,864	-0.25(-1.03%)
Sep 03, 2019	24.80	24.91	24.78	24.80	191,385	+0.18(+0.72%)
Aug 30, 2019	24.47	24.71	24.47	24.62	23,340	-0.02(-0.09%)
Aug 29, 2019	24.72	24.72	24.60	24.64	176,132	-0.31(-1.25%)
Aug 28, 2019	25.20	25.24	24.95	24.95	8,349	-0.14(-0.57%)
Aug 27, 2019	24.89	25.17	24.89	25.10	4,562	+0.05(+0.22%)
Aug 26, 2019	25.11	25.20	25.04	25.04	99,387	-0.33(-1.29%)
Aug 23, 2019	24.78	25.40	24.63	25.37	30,827	+0.71(+2.87%)
Aug 22, 2019	24.54	24.79	24.54	24.66	16,838	+0.02(+0.07%)
Aug 21, 2019	24.63	24.68	24.62	24.64	7,160	-0.20(-0.80%)
Aug 20, 2019	24.77	24.84	24.70	24.84	6,626	+0.19(+0.77%)
Aug 19, 2019	24.65	24.72	24.60	24.65	19,664	-0.31(-1.24%)
Aug 16, 2019	25.11	25.11	24.92	24.96	10,789	-0.37(-1.47%)
Aug 15, 2019	25.30	25.50	25.25	25.33	15,791	-0.05(-0.18%)
Aug 14, 2019	25.07	25.38	25.02	25.38	29,285	+0.72(+2.91%)
Aug 13, 2019	25.03	25.09	24.55	24.66	18,489	-0.36(-1.45%)
Aug 12, 2019	24.88	25.11	24.84	25.02	7,783	+0.30(+1.21%)
Aug 09, 2019	24.66	24.84	24.63	24.72	15,743	+0.15(+0.59%)
Aug 08, 2019	24.89	24.90	24.57	24.58	34,530	-0.44(-1.75%)
Aug 07, 2019	25.42	25.50	25.02	25.02	10,996	-0.05(-0.21%)
Aug 06, 2019	25.23	25.35	25.05	25.07	43,671	-0.32(-1.25%)
Aug 05, 2019	25.05	25.50	25.05	25.39	47,635	+0.74(+2.98%)
Aug 02, 2019	24.49	24.78	24.49	24.65	6,605	+0.20(+0.82%)
Aug 01, 2019	24.23	24.52	23.99	24.45	25,538	+0.22(+0.91%)
Jul 31, 2019	23.94	24.25	23.94	24.23	14,852	+0.24(+1.01%)
Jul 30, 2019	24.01	24.05	23.96	23.99	14,173	+0.06(+0.27%)
Jul 29, 2019	23.90	23.96	23.89	23.92	8,416	+0.05(+0.19%)
Jul 26, 2019	23.98	23.98	23.88	23.88	1,761	-0.18(-0.75%)
Jul 25, 2019	23.99	24.08	23.98	24.06	3,149	+0.13(+0.53%)
Jul 24, 2019	24.11	24.11	23.93	23.93	17,372	-0.11(-0.45%)
Jul 23, 2019	24.09	24.15	24.03	24.04	3,206	-0.15(-0.64%)
Jul 22, 2019	24.17	24.24	24.16	24.20	5,286	-0.05(-0.19%)
Jul 19, 2019	24.05	24.24	24.05	24.24	3,413	+0.13(+0.53%)
Jul 18, 2019	24.25	24.25	24.11	24.11	11,456	-0.07(-0.30%)
Jul 17, 2019	24.05	24.19	24.05	24.19	8,379	+0.17(+0.69%)
Jul 16, 2019	23.97	24.06	23.95	24.02	3,942	+0.06(+0.26%)
Jul 15, 2019	23.89	23.98	23.89	23.96	19,740	+0.01(+0.04%)
Jul 12, 2019	24.00	24.04	23.95	23.95	16,404	-0.12(-0.49%)
Jul 11, 2019	24.02	24.13	24.02	24.07	19,330	-0.05(-0.19%)
Jul 10, 2019	24.10	24.17	24.04	24.11	34,286	-0.11(-0.45%)
Jul 09, 2019	24.38	24.38	24.22	24.22	24,131	-0.03(-0.11%)
Jul 08, 2019	24.24	24.30	24.24	24.25	12,817	+0.11(+0.45%)
Jul 05, 2019	24.12	24.31	24.12	24.14	22,459	+0.05(+0.23%)
Jul 03, 2019	24.21	24.22	24.09	24.09	20,918	-0.21(-0.86%)
Jul 02, 2019	24.35	24.41	24.30	24.30	21,388	-0.05(-0.22%)
Jul 01, 2019	24.19	24.43	24.19	24.35	32,090	-0.19(-0.78%)
Jun 28, 2019	24.52	24.62	24.51	24.54	11,670	-0.11(-0.43%)
Jun 27, 2019	24.65	24.68	24.65	24.65	13,584	-0.09(-0.36%)
Jun 26, 2019	24.65	24.74	24.59	24.74	7,503	+0.02(+0.10%)
Jun 25, 2019	24.54	24.72	24.53	24.71	7,931	+0.23(+0.92%)
Jun 24, 2019	24.45	24.49	24.42	24.49	8,643	+0.05(+0.22%)
Jun 21, 2019	24.40	24.45	24.32	24.43	21,234	+0.04(+0.15%)
Jun 20, 2019	24.39	24.53	24.35	24.40	15,021	-0.23(-0.92%)
Jun 19, 2019	24.69	24.74	24.59	24.62	31,400	-0.09(-0.38%)
Jun 18, 2019	24.75	24.79	24.63	24.72	44,826	-0.24(-0.96%)
Jun 17, 2019	24.96	24.96	24.89	24.96	14,283	+0.01(+0.04%)
Jun 14, 2019	24.95	25.03	24.92	24.95	23,667	+0.03(+0.14%)
Jun 13, 2019	24.91	25.00	24.91	24.91	19,827	-0.11(-0.43%)
Jun 12, 2019	24.97	25.06	24.97	25.02	14,354	+0.05(+0.20%)
Jun 11, 2019	24.85	25.01	24.81	24.97	22,566	+0.01(+0.06%)
Jun 10, 2019	24.90	24.96	24.82	24.96	23,604	-0.11(-0.43%)
Jun 07, 2019	25.23	25.23	24.97	25.06	30,524	-0.27(-1.07%)
Jun 06, 2019	25.51	25.51	25.30	25.33	9,409	-0.16(-0.63%)
Jun 05, 2019	25.57	25.69	25.50	25.50	25,655	-0.23(-0.89%)
Jun 04, 2019	26.00	26.07	25.73	25.73	35,336	-0.58(-2.20%)
Jun 03, 2019	26.30	26.36	26.13	26.30	20,143	+0.12(+0.45%)
May 31, 2019	26.19	26.21	26.05	26.19	18,358	+0.33(+1.26%)
May 30, 2019	25.91	25.96	25.77	25.86	18,994	-0.04(-0.16%)
May 29, 2019	25.92	26.06	25.83	25.90	20,773	+0.21(+0.82%)
May 28, 2019	25.55	25.69	25.41	25.69	8,655	+0.19(+0.74%)
May 24, 2019	25.42	25.50	25.42	25.50	2,543	-0.05(-0.19%)
May 23, 2019	25.49	25.63	25.49	25.55	22,282	+0.33(+1.30%)
May 22, 2019	25.26	25.26	25.15	25.22	8,288	+0.06(+0.24%)
May 21, 2019	25.22	25.22	25.15	25.16	1,707	-0.20(-0.79%)
May 20, 2019	25.44	25.44	25.26	25.36	19,138	+0.19(+0.74%)
May 17, 2019	25.30	25.30	25.00	25.18	21,676	+0.13(+0.51%)
May 16, 2019	25.19	25.19	24.93	25.05	22,402	-0.21(-0.85%)
May 15, 2019	25.61	25.64	25.26	25.26	6,514	-0.14(-0.54%)
May 14, 2019	25.49	25.50	25.27	25.40	51,010	-0.22(-0.86%)
May 13, 2019	25.53	25.69	25.41	25.62	86,777	+0.62(+2.47%)
May 10, 2019	25.25	25.49	24.96	25.00	64,698	-0.11(-0.43%)
May 09, 2019	25.25	25.37	25.07	25.11	47,056	+0.09(+0.35%)
May 08, 2019	25.00	25.09	24.91	25.02	21,120	+0.01(+0.04%)
May 07, 2019	24.86	25.17	24.86	25.01	12,014	+0.43(+1.73%)
May 06, 2019	24.91	24.94	24.56	24.59	13,195	+0.11(+0.44%)
May 03, 2019	24.57	24.58	24.48	24.48	7,409	-0.24(-0.99%)
May 02, 2019	24.72	24.85	24.72	24.72	3,503	+0.08(+0.34%)
May 01, 2019	24.46	24.64	24.41	24.64	1,454	+0.17(+0.69%)
Apr 30, 2019	24.56	24.56	24.47	24.47	3,887	-0.01(-0.05%)
Apr 29, 2019	24.47	24.49	24.46	24.48	6,989	-0.05(-0.20%)
Apr 26, 2019	24.56	24.68	24.53	24.53	13,050	-0.07(-0.29%)
Apr 25, 2019	24.55	24.60	24.55	24.60	4,010	+0.01(+0.03%)
Apr 24, 2019	24.56	24.60	24.54	24.59	1,191	+0.04(+0.18%)
Apr 23, 2019	24.62	24.62	24.55	24.55	6,225	-0.22(-0.87%)
Apr 22, 2019	24.79	24.83	24.77	24.77	9,190	-0.03(-0.10%)
Apr 18, 2019	24.80	24.89	24.77	24.79	5,640	-0.02(-0.07%)
Apr 17, 2019	24.63	24.81	24.63	24.81	17,291	+0.04(+0.15%)
Apr 16, 2019	24.72	24.81	24.71	24.77	19,485	+0.01(+0.02%)
Apr 15, 2019	24.79	24.79	24.77	24.77	4,093	+0.00(+0.00%)
Apr 12, 2019	24.71	24.83	24.71	24.77	23,114	-0.14(-0.54%)
Apr 11, 2019	24.85	24.95	24.85	24.90	8,229	-0.03(-0.11%)
Apr 10, 2019	24.97	24.97	24.91	24.93	3,700	-0.09(-0.38%)
Apr 09, 2019	24.89	25.02	24.89	25.02	24,361	+0.16(+0.65%)
Apr 08, 2019	24.97	24.97	24.86	24.86	5,936	-0.02(-0.09%)
Apr 05, 2019	24.92	24.92	24.87	24.88	8,405	-0.10(-0.39%)
Apr 04, 2019	25.00	25.06	24.98	24.98	2,075	-0.05(-0.22%)
Apr 03, 2019	24.95	25.10	24.92	25.03	4,900	-0.04(-0.16%)
Apr 02, 2019	25.05	25.11	25.05	25.07	1,311	-0.02(-0.07%)
Apr 01, 2019	25.25	25.25	25.07	25.09	14,665	-0.29(-1.13%)
Mar 29, 2019	25.45	25.49	25.38	25.38	11,170	-0.15(-0.58%)
Mar 28, 2019	25.56	25.63	25.53	25.53	23,126	-0.12(-0.46%)
Mar 27, 2019	25.49	25.75	25.49	25.64	28,721	+0.12(+0.46%)
Mar 26, 2019	25.52	25.60	25.45	25.53	19,721	-0.16(-0.63%)
Mar 25, 2019	25.64	25.79	25.64	25.69	11,977	+0.02(+0.07%)
Mar 22, 2019	25.35	25.67	25.27	25.67	22,561	+0.49(+1.94%)
Mar 21, 2019	25.52	25.52	25.15	25.18	30,731	-0.28(-1.10%)
Mar 20, 2019	25.44	25.53	25.34	25.46	13,710	+0.08(+0.32%)
Mar 19, 2019	25.25	25.39	25.22	25.38	19,175	+0.00(+0.01%)
Mar 18, 2019	25.43	25.45	25.36	25.38	8,132	-0.10(-0.40%)
Mar 15, 2019	25.49	25.53	25.40	25.48	12,120	-0.10(-0.39%)
Mar 14, 2019	25.58	25.58	25.52	25.58	1,998	+0.01(+0.05%)
Mar 13, 2019	25.69	25.69	25.48	25.57	9,499	-0.19(-0.73%)
Mar 12, 2019	25.71	25.77	25.70	25.76	13,154	-0.06(-0.24%)
Mar 11, 2019	25.99	25.99	25.82	25.82	8,203	-0.38(-1.46%)
Mar 08, 2019	26.35	26.39	26.20	26.20	16,791	+0.07(+0.26%)
Mar 07, 2019	25.94	26.20	25.94	26.13	27,406	+0.20(+0.76%)
Mar 06, 2019	25.72	25.94	25.72	25.94	8,351	+0.20(+0.77%)
Mar 05, 2019	25.75	25.80	25.71	25.74	3,714	+0.01(+0.03%)
Mar 04, 2019	25.49	25.93	25.49	25.73	12,535	+0.10(+0.39%)
Mar 01, 2019	25.60	25.76	25.60	25.63	25,687	-0.17(-0.67%)
Feb 28, 2019	25.75	25.80	25.72	25.80	3,749	+0.07(+0.27%)
Feb 27, 2019	25.76	25.87	25.71	25.73	9,605	+0.03(+0.11%)
Feb 26, 2019	25.77	25.77	25.64	25.70	13,865	+0.02(+0.07%)
Feb 25, 2019	25.55	25.68	25.54	25.68	36,034	-0.04(-0.14%)
Feb 22, 2019	25.79	25.85	25.71	25.72	7,339	-0.17(-0.66%)
Feb 21, 2019	25.88	25.97	25.84	25.89	26,042	+0.09(+0.34%)
Feb 20, 2019	25.81	25.87	25.75	25.80	6,292	-0.03(-0.13%)
Feb 19, 2019	25.92	25.94	25.77	25.84	7,115	-0.05(-0.19%)
Feb 15, 2019	25.95	25.97	25.88	25.89	8,451	-0.27(-1.01%)
Feb 14, 2019	26.23	26.23	26.08	26.15	12,375	+0.05(+0.21%)
Feb 13, 2019	26.08	26.10	26.02	26.10	4,708	-0.07(-0.26%)
Feb 12, 2019	26.33	26.33	26.15	26.16	6,388	-0.34(-1.28%)
Feb 11, 2019	26.43	26.56	26.43	26.50	22,394	-0.05(-0.19%)
Feb 08, 2019	26.74	26.76	26.56	26.56	104,416	+0.00(+0.00%)
Feb 07, 2019	26.45	26.71	26.42	26.56	26,108	+0.25(+0.96%)
Feb 06, 2019	26.31	26.34	26.24	26.30	13,536	+0.05(+0.21%)
Feb 05, 2019	26.30	26.35	26.22	26.25	8,170	-0.13(-0.48%)
Feb 04, 2019	26.50	26.57	26.38	26.38	12,165	-0.17(-0.64%)