International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.19	11.50		11.42	912,633	+0.22(+1.96%)
Jan 28, 2022	11.07	11.31	10.88	11.20	787,031	+0.14(+1.27%)
Jan 27, 2022	10.93	11.21	10.84	11.06	741,040	+0.31(+2.84%)
Jan 26, 2022	11.15	11.25	10.66	10.76	787,275	-0.25(-2.28%)
Jan 25, 2022	10.63	11.12	10.46	11.01	754,357	+0.14(+1.30%)
Jan 24, 2022	10.66	10.90	10.22	10.87	1,024,228	+0.09(+0.80%)
Jan 21, 2022	11.15	11.30	10.76	10.78	942,345	-0.54(-4.77%)
Jan 20, 2022	11.66	11.89	11.28	11.32	708,053	-0.41(-3.47%)
Jan 19, 2022	11.77	11.92	11.69	11.73	597,547	-0.01(-0.07%)
Jan 18, 2022	11.98	12.12	11.66	11.73	766,929	-0.25(-2.09%)
Jan 14, 2022				11.98	0	-0.02(-0.13%)
Jan 13, 2022	12.21	12.32	11.70	12.00	941,135	-0.27(-2.17%)
Jan 12, 2022	12.36	12.44	12.16	12.27	486,689	-0.02(-0.19%)
Jan 11, 2022	11.93	12.53	11.90	12.29	750,820	+0.45(+3.77%)
Jan 10, 2022	11.99	12.02	11.58	11.84	665,776	-0.06(-0.53%)
Jan 07, 2022	11.66	11.98	11.59	11.91	594,645	+0.28(+2.42%)
Jan 06, 2022	11.70	11.79	11.47	11.62	579,358	+0.06(+0.54%)
Jan 05, 2022	12.09	12.24	11.55	11.56	508,725	-0.45(-3.72%)
Jan 04, 2022	12.01	12.24	11.88	12.01	596,812	+0.08(+0.66%)
Jan 03, 2022	11.65	12.17	11.62	11.93	696,869	+0.44(+3.81%)
Dec 31, 2021	11.32	11.55	11.12	11.49	560,861	+0.10(+0.89%)
Dec 30, 2021	11.26	11.67	11.26	11.39	541,698	+0.03(+0.28%)
Dec 29, 2021	11.62	11.73	11.11	11.36	914,085	-0.24(-2.09%)
Dec 28, 2021	11.33	11.73	11.27	11.60	940,254	+0.35(+3.13%)
Dec 27, 2021	11.43	11.44	11.10	11.25	533,042	-0.26(-2.24%)
Dec 23, 2021	11.87	11.87	11.50	11.51	529,088	-0.33(-2.78%)
Dec 22, 2021	11.77	11.97	11.51	11.84	348,479	+0.05(+0.40%)
Dec 21, 2021	11.69	11.90	11.65	11.79	591,376	+0.22(+1.89%)
Dec 20, 2021	11.72	11.72	11.17	11.57	677,538	-0.36(-3.02%)
Dec 17, 2021	11.58	12.26	11.54	11.93	1,023,853	+0.36(+3.11%)
Dec 16, 2021	12.05	12.22	11.49	11.57	488,178	-0.29(-2.44%)
Dec 15, 2021	11.82	11.95	11.05	11.86	926,472	+0.01(+0.07%)
Dec 14, 2021	11.88	12.20	11.81	11.85	619,474	-0.16(-1.37%)
Dec 13, 2021	12.37	12.38	11.93	12.02	555,379	-0.50(-4.00%)
Dec 10, 2021	12.42	12.59	12.17	12.52	544,151	+0.25(+2.04%)
Dec 09, 2021	12.35	12.47	12.10	12.27	624,801	-0.43(-3.39%)
Dec 08, 2021	12.34	12.79	12.21	12.70	823,198	+0.38(+3.05%)
Dec 07, 2021	12.02	12.56	12.02	12.32	825,500	+0.41(+3.47%)
Dec 06, 2021	11.33	11.98	11.10	11.91	766,100	+0.71(+6.34%)
Dec 03, 2021	11.31	11.37	11.00	11.20	892,258	-0.07(-0.62%)
Dec 02, 2021	10.92	11.29	10.79	11.27	708,795	+0.46(+4.26%)
Dec 01, 2021	11.63	11.67	10.74	10.81	905,029	-0.58(-5.07%)
Nov 30, 2021	11.33	11.62	10.94	11.39	1,196,300	-0.18(-1.55%)
Nov 29, 2021	11.90	12.03	11.53	11.56	471,112	-0.14(-1.20%)
Nov 26, 2021	11.64	11.86	11.45	11.71	359,746	-0.52(-4.27%)
Nov 24, 2021	11.68	12.29	11.47	12.23	399,737	+0.48(+4.12%)
Nov 23, 2021	12.06	12.31	11.68	11.74	586,267	-0.27(-2.21%)
Nov 22, 2021	12.10	12.41	12.00	12.01	485,495	-0.15(-1.22%)
Nov 19, 2021	12.43	12.54	12.09	12.16	743,889	-0.42(-3.35%)
Nov 18, 2021	12.94	12.60	12.41	12.58	762,823	-0.34(-2.66%)
Nov 17, 2021	13.18	13.62	12.87	12.92	670,878	-0.30(-2.30%)
Nov 16, 2021	13.78	13.84	12.87	13.23	821,810	-0.64(-4.61%)
Nov 15, 2021	14.22	14.22	13.51	13.87	548,806	-0.28(-1.98%)
Nov 12, 2021	13.80	14.16	13.72	14.15	545,501	+0.16(+1.17%)
Nov 11, 2021	13.65	14.10	13.48	13.98	558,777	+0.45(+3.34%)
Nov 10, 2021	14.65			13.53	718,046	-0.97(-6.72%)
Nov 09, 2021	14.73	14.86	14.11	14.50	572,163	+0.21(+1.47%)
Nov 08, 2021	14.79	14.85	14.26	14.29	405,238	-0.33(-2.24%)
Nov 05, 2021	14.81	14.89	14.39	14.62	428,129	+0.07(+0.48%)
Nov 04, 2021	14.43	14.89	14.37	14.55	404,809	+0.17(+1.19%)
Nov 03, 2021	13.94	14.57	13.84	14.38	312,010	+0.27(+1.88%)
Nov 02, 2021	14.26	14.26	13.70	14.11	332,215	-0.19(-1.36%)
Nov 01, 2021	13.79	14.32	13.69	14.31	269,906	+0.62(+4.56%)
Oct 29, 2021	13.67	13.91	13.54	13.69	238,680	+0.04(+0.29%)
Oct 28, 2021	13.52	13.79	13.43	13.65	278,778	+0.15(+1.10%)
Oct 27, 2021	13.38	13.99	13.38	13.50	313,864	-0.09(-0.69%)
Oct 26, 2021	14.23		13.57	13.59	265,680	-0.64(-4.49%)
Oct 25, 2021	14.39	14.40	13.94	14.23	231,525	+0.04(+0.27%)
Oct 22, 2021	14.36	14.36	13.76	14.19	376,728	-0.17(-1.19%)
Oct 21, 2021	14.72	14.74	14.29	14.36	481,553	-0.32(-2.18%)
Oct 20, 2021	14.47	14.70	14.27	14.68	314,677	+0.16(+1.13%)
Oct 19, 2021	13.96	14.61	13.96	14.52	434,662	+0.70(+5.08%)
Oct 18, 2021	13.40	13.93	13.26	13.82	251,969	+0.51(+3.87%)
Oct 15, 2021	13.24	14.27	13.17	13.30	586,824	+0.34(+2.59%)
Oct 14, 2021	13.37	13.44	12.94	12.97	678,177	-0.26(-1.95%)
Oct 13, 2021	13.05	13.37	12.84	13.23	314,297	+0.13(+1.01%)
Oct 12, 2021	13.56	13.59	12.89	13.09	1,052,465	-0.43(-3.17%)
Oct 11, 2021	13.53	13.87	13.32	13.52	804,418	+0.12(+0.87%)
Oct 08, 2021	13.75	14.04	13.38	13.41	367,522	-0.31(-2.27%)
Oct 07, 2021	13.76	13.90	13.49	13.72	398,146	-0.06(-0.45%)
Oct 06, 2021	14.33	14.35	13.73	13.78	387,595	-0.76(-5.25%)
Oct 05, 2021	14.93	14.93	14.40	14.54	514,086	-0.30(-2.00%)
Oct 04, 2021	14.84	14.92	14.61	14.84	651,314	+0.02(+0.11%)
Oct 01, 2021	14.36	14.96	14.31	14.82	943,045	+0.62(+4.34%)
Sep 30, 2021	14.02	14.31	13.82	14.21	872,697	+0.19(+1.34%)
Sep 29, 2021	14.28	14.28	13.87	14.02	399,364	-0.21(-1.48%)
Sep 28, 2021	14.34	14.45	13.96	14.23	392,121	-0.08(-0.55%)
Sep 27, 2021	13.85	14.39	13.85	14.31	400,814	+0.62(+4.56%)
Sep 24, 2021	13.48	14.09	13.48	13.69	387,307	+0.09(+0.69%)
Sep 23, 2021	13.25	13.60	13.12	13.59	244,548	+0.35(+2.65%)
Sep 22, 2021	12.97	13.62	12.97	13.24	237,866	+0.44(+3.41%)
Sep 21, 2021	12.63	13.04	12.54	12.80	444,256	+0.37(+3.01%)
Sep 20, 2021	12.64	12.71	12.25	12.43	548,800	-0.58(-4.49%)
Sep 17, 2021	13.45	13.65	12.91	13.02	1,365,334	-0.53(-3.91%)
Sep 16, 2021	13.80	13.84	13.42	13.55	492,348	-0.26(-1.86%)
Sep 15, 2021	13.58	13.87	13.49	13.80	521,059	+0.19(+1.43%)
Sep 14, 2021	13.97	14.04	13.51	13.61	330,226	-0.23(-1.69%)
Sep 13, 2021	13.76	14.11	13.54	13.84	283,720	+0.23(+1.66%)
Sep 10, 2021	13.87	14.04	13.62	13.62	276,239	-0.12(-0.85%)
Sep 09, 2021	13.32	14.04	13.32	13.73	359,950	+0.26(+1.91%)
Sep 08, 2021	13.96	14.04	13.36	13.48	478,805	-0.43(-3.08%)
Sep 07, 2021	14.11	14.48	13.88	13.90	417,280	-0.19(-1.32%)
Sep 03, 2021	13.87	14.14	13.80	14.09	216,398	+0.22(+1.57%)
Sep 02, 2021	13.74	14.08	13.70	13.87	383,997	+0.12(+0.90%)
Sep 01, 2021	13.23	13.80	13.23	13.75	325,288	+0.38(+2.85%)
Aug 31, 2021	12.90	13.38	12.78	13.37	356,781	+0.44(+3.43%)
Aug 30, 2021	13.40	13.40	12.86	12.93	186,104	-0.34(-2.58%)
Aug 27, 2021	12.76	13.36	12.76	13.27	258,182	+0.47(+3.64%)
Aug 26, 2021	13.03	13.29	12.79	12.80	287,941	-0.31(-2.37%)
Aug 25, 2021	12.83	13.19	12.72	13.11	235,971	+0.23(+1.75%)
Aug 24, 2021	12.88	13.06	12.73	12.89	264,059	+0.09(+0.67%)
Aug 23, 2021	12.47	12.86	12.30	12.80	277,136	+0.41(+3.32%)
Aug 20, 2021	12.31	12.53	12.05	12.39	519,681	-0.04(-0.31%)
Aug 19, 2021	12.36	12.52	12.15	12.43	342,013	-0.20(-1.60%)
Aug 18, 2021	12.64	12.86	12.51	12.63	304,254	-0.01(-0.06%)
Aug 17, 2021	12.23	12.74	12.21	12.64	253,687	+0.33(+2.72%)
Aug 16, 2021	12.30	12.51	12.15	12.30	249,087	-0.15(-1.19%)
Aug 13, 2021	12.42	12.61	11.97	12.45	271,519	+0.11(+0.88%)
Aug 12, 2021	12.99	12.99	12.27	12.34	260,829	-0.65(-4.97%)
Aug 11, 2021	12.68	13.03	12.54	12.99	269,034	+0.40(+3.21%)
Aug 10, 2021	11.66	12.66	11.66	12.58	396,908	+0.92(+7.86%)
Aug 09, 2021	12.44	12.44	11.62	11.67	493,676	-0.82(-6.60%)
Aug 06, 2021	12.41	12.62	12.21	12.49	247,413	+0.29(+2.36%)
Aug 05, 2021	12.51	12.65	12.07	12.20	287,333	-0.16(-1.32%)
Aug 04, 2021	12.45	12.56	12.16	12.37	293,084	-0.37(-2.87%)
Aug 03, 2021	12.86	12.94	12.31	12.73	245,330	-0.01(-0.06%)
Aug 02, 2021	12.83	13.20	12.65	12.74	217,992	-0.05(-0.36%)
Jul 30, 2021	12.98	13.16	12.72	12.79	271,492	-0.24(-1.85%)
Jul 29, 2021	13.01	13.20	12.87	13.03	226,417	+0.12(+0.96%)
Jul 28, 2021	13.02	13.04	12.69	12.90	315,639	+0.06(+0.48%)
Jul 27, 2021	12.90	13.05	12.39	12.84	354,150	-0.27(-2.07%)
Jul 26, 2021	13.12	13.55	12.93	13.11	428,058	+0.11(+0.84%)
Jul 23, 2021	13.03	13.13	12.65	13.00	372,709	+0.14(+1.09%)
Jul 22, 2021	13.06	13.17	12.47	12.86	524,858	-0.16(-1.25%)
Jul 21, 2021	12.24	13.19	12.16	13.03	515,996	+1.09(+9.11%)
Jul 20, 2021	11.41	12.09	11.13	11.94	815,796	+0.52(+4.56%)
Jul 19, 2021	11.98	12.12	11.34	11.42	1,310,094	-1.02(-8.19%)
Jul 16, 2021	13.63	13.92	12.33	12.44	808,146	-1.13(-8.31%)
Jul 15, 2021	13.55	13.59	13.08	13.56	1,211,759	+0.21(+1.57%)
Jul 14, 2021	13.35	13.85	13.13	13.35	373,290	+0.04(+0.29%)
Jul 13, 2021	13.85	13.94	13.20	13.31	396,012	-0.53(-3.85%)
Jul 12, 2021	13.90	13.99	13.56	13.85	240,626	-0.05(-0.37%)
Jul 09, 2021	13.86	14.25	13.69	13.90	210,332	+0.12(+0.85%)
Jul 08, 2021	13.72	13.87	13.44	13.78	247,571	-0.18(-1.25%)
Jul 07, 2021	14.36	14.45	13.87	13.96	258,142	-0.53(-3.68%)
Jul 06, 2021	14.42	14.99	14.23	14.49	345,866	+0.26(+1.85%)
Jul 02, 2021	13.89	14.23	13.67	14.23	265,448	+0.56(+4.11%)
Jul 01, 2021	14.32	14.32	13.57	13.66	258,301	-0.33(-2.35%)
Jun 30, 2021	14.09	14.31	13.89	13.99	258,533	+0.02(+0.16%)
Jun 29, 2021	14.03	14.18	13.93	13.97	346,450	-0.01(-0.05%)
Jun 28, 2021	14.77	14.77	13.82	13.98	335,017	-0.88(-5.89%)
Jun 25, 2021	15.06	15.20	14.82	14.85	477,749	-0.27(-1.78%)
Jun 24, 2021	14.60	15.12	14.43	15.12	169,923	+0.58(+3.96%)
Jun 23, 2021	14.32	14.61	14.32	14.55	183,807	+0.31(+2.15%)
Jun 22, 2021	14.19	14.32	13.84	14.24	170,043	-0.07(-0.51%)
Jun 21, 2021	14.28	14.47	14.20	14.31	134,361	+0.18(+1.24%)
Jun 18, 2021	14.22	14.40	13.96	14.14	327,181	-0.23(-1.57%)
Jun 17, 2021	14.71	14.79	14.00	14.36	165,054	-0.36(-2.43%)
Jun 16, 2021	14.59	14.86	14.48	14.72	170,206	+0.07(+0.50%)
Jun 15, 2021	14.55	14.73	14.17	14.65	151,495	+0.14(+0.96%)
Jun 14, 2021	14.70	14.77	14.44	14.51	172,873	-0.22(-1.49%)
Jun 11, 2021	14.65	14.91	14.48	14.73	186,027	+0.16(+1.10%)
Jun 10, 2021	14.94	14.98	14.52	14.57	207,408	-0.20(-1.33%)
Jun 09, 2021	14.93	15.14	14.66	14.76	251,748	-0.22(-1.46%)
Jun 08, 2021	14.84	15.11	14.84	14.98	186,569	+0.05(+0.34%)
Jun 07, 2021	14.60	14.98	14.50	14.93	298,219	+0.47(+3.27%)
Jun 04, 2021	14.63	14.73	14.21	14.46	295,984	-0.03(-0.20%)
Jun 03, 2021	14.29	14.70	14.14	14.49	159,816	+0.04(+0.30%)
Jun 02, 2021	14.91	14.91	14.18	14.44	411,265	-0.31(-2.07%)
Jun 01, 2021	14.68	14.85	14.58	14.75	345,008	+0.17(+1.20%)
May 28, 2021	14.58	14.72	14.50	14.58	102,190	+0.05(+0.35%)
May 27, 2021	15.09	15.11	14.37	14.52	296,049	-0.41(-2.78%)
May 26, 2021	14.84	15.13	14.79	14.94	154,612	+0.09(+0.59%)
May 25, 2021	15.32	15.33	14.83	14.85	225,598	-0.38(-2.48%)
May 24, 2021	15.26	15.40	15.08	15.23	214,064	-0.11(-0.71%)
May 21, 2021	14.89	15.47	14.71	15.34	232,800	+0.64(+4.35%)
May 20, 2021	14.60	14.73	14.16	14.70	258,127	+0.04(+0.30%)
May 19, 2021	14.38	14.79	14.12	14.66	151,700	+0.10(+0.70%)
May 18, 2021	14.55	14.76	14.32	14.55	210,591	+0.09(+0.65%)
May 17, 2021	14.55	14.58	14.07	14.46	139,380	-0.14(-0.95%)
May 14, 2021	14.63	14.98	14.46	14.60	172,432	+0.08(+0.55%)
May 13, 2021	13.92	14.60	13.90	14.52	215,489	+0.41(+2.89%)
May 12, 2021	14.25	14.48	14.00	14.11	203,849	-0.15(-1.02%)
May 11, 2021	14.08	14.60	14.08	14.26	290,500	-0.49(-3.31%)
May 10, 2021	15.14	15.30	14.71	14.74	224,897	-0.13(-0.88%)
May 07, 2021	14.76	15.27	14.55	14.87	474,774	+0.16(+1.09%)
May 06, 2021	13.68	14.76	13.26	14.71	745,586	+1.23(+9.12%)
May 05, 2021	13.51	13.70	13.31	13.48	249,453	-0.02(-0.16%)
May 04, 2021	13.56	13.91	13.29	13.51	313,544	-0.04(-0.32%)
May 03, 2021	13.06	13.62	13.01	13.55	303,812	+0.69(+5.37%)
Apr 30, 2021	13.08	13.24	12.84	12.86	244,319	-0.36(-2.70%)
Apr 29, 2021	13.47	13.82	13.15	13.22	211,940	-0.06(-0.44%)
Apr 28, 2021	12.83	13.35	12.76	13.27	189,161	+0.45(+3.52%)
Apr 27, 2021	12.93	12.98	12.70	12.82	257,489	-0.11(-0.84%)
Apr 26, 2021	12.94	13.14	12.74	12.93	231,132	+0.06(+0.45%)
Apr 23, 2021	13.46	13.49	12.87	12.87	446,292	-0.52(-3.91%)
Apr 22, 2021	13.86	13.91	13.39	13.40	232,449	-0.44(-3.15%)
Apr 21, 2021	13.43	13.89	13.13	13.83	307,449	+0.42(+3.15%)
Apr 20, 2021	13.66	13.66	13.13	13.41	341,788	-0.21(-1.55%)
Apr 19, 2021	13.12	13.78	12.96	13.62	370,779	+0.52(+4.00%)
Apr 16, 2021	13.14	13.19	12.76	13.10	261,643	+0.27(+2.10%)
Apr 15, 2021	13.00	13.07	12.67	12.83	215,545	-0.13(-1.01%)
Apr 14, 2021	12.51	13.21	12.44	12.96	362,087	+0.55(+4.39%)
Apr 13, 2021	12.96	12.96	12.23	12.42	386,675	-0.54(-4.15%)
Apr 12, 2021	13.88	13.98	12.89	12.95	486,692	-0.97(-7.00%)
Apr 09, 2021	14.40	14.43	13.82	13.93	280,891	-0.55(-3.82%)
Apr 08, 2021	14.40	14.60	14.19	14.48	330,905	+0.17(+1.22%)
Apr 07, 2021	14.23	14.36	13.99	14.31	341,271	+0.05(+0.36%)
Apr 06, 2021	14.32	14.36	14.14	14.26	411,069	+0.07(+0.46%)
Apr 05, 2021	13.92	14.32	13.49	14.19	882,145	+0.31(+2.25%)
Apr 01, 2021	14.34	14.34	13.70	13.88	852,574	-0.22(-1.55%)
Mar 31, 2021	14.15	14.21	13.11	14.10	847,095	+0.74(+5.56%)
Mar 30, 2021	13.16	13.65	13.02	13.35	324,366	+0.07(+0.55%)
Mar 29, 2021	15.09	15.21	13.15	13.28	420,573	-1.27(-8.75%)
Mar 26, 2021	14.18	14.89	13.96	14.55	344,137	+0.74(+5.37%)
Mar 25, 2021	13.80	13.99	13.35	13.81	328,863	+0.00(+0.00%)
Mar 24, 2021	13.99	14.45	13.81	13.81	208,789	+0.07(+0.53%)
Mar 23, 2021	14.30	14.52	13.65	13.74	196,008	-0.91(-6.21%)
Mar 22, 2021	15.07	15.11	14.60	14.65	172,028	-0.41(-2.71%)
Mar 19, 2021	15.30	15.30	14.42	15.06	656,926	+0.00(+0.00%)
Mar 18, 2021	15.59	16.28	15.00	15.06	330,768	-0.64(-4.08%)
Mar 17, 2021	14.95	16.15	14.85	15.70	426,042	+0.12(+0.75%)
Mar 16, 2021	15.40	15.79	14.73	15.58	414,564	+0.00(+0.00%)
Mar 15, 2021	14.20	15.78	14.20	15.58	435,930	+1.37(+9.62%)
Mar 12, 2021	14.19	14.39	13.34	14.21	552,846	-0.44(-2.98%)
Mar 11, 2021	14.47	14.79	14.11	14.65	359,903	+0.44(+3.12%)
Mar 10, 2021	13.40	14.23	13.24	14.20	294,346	+0.84(+6.31%)
Mar 09, 2021	14.21	14.40	13.36	13.36	256,036	-0.80(-5.63%)
Mar 08, 2021	13.59	14.21	13.41	14.16	441,961	+0.74(+5.51%)
Mar 05, 2021	13.13	13.43	12.69	13.42	356,710	+0.57(+4.40%)
Mar 04, 2021	13.56	13.74	12.61	12.85	400,930	-0.67(-4.93%)
Mar 03, 2021	13.14	13.77	13.01	13.52	305,497	+0.47(+3.61%)
Mar 02, 2021	12.91	13.24	12.68	13.05	300,946	+0.27(+2.10%)
Mar 01, 2021	12.94	13.03	12.59	12.78	216,602	+0.21(+1.67%)
Feb 26, 2021	13.32	13.32	12.43	12.57	213,115	-0.70(-5.25%)
Feb 25, 2021	13.57	13.74	13.19	13.27	247,975	-0.28(-2.03%)
Feb 24, 2021	13.68	13.80	13.31	13.54	291,652	+0.08(+0.59%)
Feb 23, 2021	14.14	14.14	13.11	13.46	339,576	-0.70(-4.96%)
Feb 22, 2021	14.42	14.64	14.15	14.17	199,289	-0.19(-1.31%)
Feb 19, 2021	14.05	14.47	14.05	14.35	219,736	+0.36(+2.54%)
Feb 18, 2021	14.71	14.90	13.86	14.00	263,797	-0.69(-4.69%)
Feb 17, 2021	15.26	15.26	14.51	14.69	195,929	-0.57(-3.71%)
Feb 16, 2021	15.05	15.47	14.51	15.25	355,683	+0.65(+4.42%)
Feb 12, 2021	13.72	14.83	13.69	14.61	337,536	+0.85(+6.16%)
Feb 11, 2021	13.99	14.04	13.46	13.76	204,374	-0.19(-1.35%)
Feb 10, 2021	13.65	14.06	13.58	13.95	254,923	+0.34(+2.50%)
Feb 09, 2021	13.43	13.79	13.25	13.61	198,833	+0.12(+0.91%)
Feb 08, 2021	13.03	13.63	12.99	13.48	383,988	+0.64(+4.97%)
Feb 05, 2021	12.27	12.88	12.19	12.85	277,395	+0.77(+6.36%)
Feb 04, 2021	12.16	12.38	11.97	12.08	284,013	-0.12(-1.01%)
Feb 03, 2021	11.65	12.27	11.65	12.20	227,771	+0.49(+4.15%)
Feb 02, 2021	11.60	11.80	11.45	11.72	245,146	+0.27(+2.34%)