3D Printing ETF (NY: PRNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.94	30.21		30.19	57,589	+1.23(+4.25%)
Jan 28, 2022	28.26	28.96	27.85	28.96	116,898	+0.63(+2.22%)
Jan 27, 2022	29.24	29.33	28.19	28.33	135,063	-0.67(-2.31%)
Jan 26, 2022	29.59	30.17	28.91	29.00	106,004	-0.21(-0.72%)
Jan 25, 2022	29.08	29.54	28.74	29.21	127,039	-0.50(-1.68%)
Jan 24, 2022	28.93	29.72	28.04	29.71	276,403	-0.27(-0.90%)
Jan 21, 2022	30.51	30.75	29.86	29.98	181,511	-0.78(-2.54%)
Jan 20, 2022	31.17	31.90	30.71	30.76	73,359	-0.10(-0.32%)
Jan 19, 2022	31.27	31.58	30.82	30.86	145,404	-0.11(-0.36%)
Jan 18, 2022	31.51	31.71	30.94	30.97	122,185	-1.10(-3.43%)
Jan 14, 2022				32.07	0	-0.03(-0.09%)
Jan 13, 2022	33.01	33.19	32.06	32.10	47,697	-0.90(-2.73%)
Jan 12, 2022	33.18	33.58	32.90	33.00	56,931	-0.12(-0.36%)
Jan 11, 2022	32.48	33.14	32.30	33.12	84,807	+0.76(+2.35%)
Jan 10, 2022	32.25	32.47	31.64	32.36	186,665	-0.53(-1.61%)
Jan 07, 2022	32.98	33.35	32.62	32.89	83,588	-0.12(-0.36%)
Jan 06, 2022	33.06	33.37	32.55	33.01	151,116	-0.27(-0.81%)
Jan 05, 2022	34.37	34.52	33.21	33.28	141,137	-1.24(-3.59%)
Jan 04, 2022	34.83	35.07	34.20	34.52	88,700	-0.27(-0.78%)
Jan 03, 2022	34.31	34.88	34.29	34.79	50,665	+0.49(+1.43%)
Dec 31, 2021	34.51	34.80	34.28	34.30	129,082	-0.29(-0.84%)
Dec 30, 2021	34.34	34.97	34.34	34.59	95,750	+0.17(+0.49%)
Dec 29, 2021	34.41	34.50	34.15	34.42	91,058	-0.11(-0.32%)
Dec 28, 2021	34.59	34.91	34.44	34.53	82,506	-0.21(-0.60%)
Dec 27, 2021	34.52	34.74	34.35	34.74	85,909	+0.17(+0.49%)
Dec 23, 2021	34.32	34.68	34.25	34.57	66,602	+0.32(+0.93%)
Dec 22, 2021	34.28	34.39	33.92	34.25	157,916	+0.31(+0.91%)
Dec 21, 2021	33.55	34.05	33.27	33.94	99,021	+0.81(+2.44%)
Dec 20, 2021	32.88	33.14	32.62	33.13	123,094	-0.42(-1.25%)
Dec 17, 2021	32.63	33.69	32.52	33.55	107,938	+0.52(+1.57%)
Dec 16, 2021	33.95	34.00	32.86	33.03	89,223	-0.68(-2.02%)
Dec 15, 2021	33.06	33.81	32.63	33.71	138,705	+0.70(+2.12%)
Dec 14, 2021	33.11	33.43	32.81	33.01	91,883	-0.62(-1.84%)
Dec 13, 2021	34.33	34.33	33.55	33.63	134,972	-0.70(-2.04%)
Dec 10, 2021	34.81	34.88	34.21	34.33	56,069	-0.19(-0.55%)
Dec 09, 2021	35.01	35.12	34.45	34.52	78,946	-0.68(-1.95%)
Dec 08, 2021	35.10	35.43	34.71	35.20	48,449	+0.30(+0.85%)
Dec 07, 2021	34.40	35.17	34.35	34.91	81,930	+1.27(+3.78%)
Dec 06, 2021	33.14	33.87	32.90	33.64	104,459	+0.49(+1.48%)
Dec 03, 2021	34.06	34.06	32.84	33.15	165,683	-0.84(-2.47%)
Dec 02, 2021	33.36	34.08	33.32	33.99	177,511	+0.41(+1.22%)
Dec 01, 2021	34.97	35.00	33.50	33.58	97,397	-0.69(-2.01%)
Nov 30, 2021	34.49	34.80	33.69	34.27	79,301	-0.38(-1.10%)
Nov 29, 2021	34.81	34.87	34.26	34.65	73,831	+0.30(+0.87%)
Nov 26, 2021	34.59	34.92	34.22	34.35	89,765	-1.02(-2.88%)
Nov 24, 2021	34.85	35.48	34.60	35.37	85,355	+0.20(+0.58%)
Nov 23, 2021	35.50	35.75	34.86	35.16	146,430	-0.69(-1.91%)
Nov 22, 2021	36.85	36.85	35.67	35.85	112,630	-0.60(-1.65%)
Nov 19, 2021	36.47	36.76	36.35	36.45	75,462	-0.17(-0.46%)
Nov 18, 2021	36.96	36.69	36.52	36.62	71,421	-0.33(-0.89%)
Nov 17, 2021	37.11	37.37	36.75	36.95	54,277	-0.19(-0.51%)
Nov 16, 2021	37.22	37.33	36.90	37.14	67,130	-0.49(-1.30%)
Nov 15, 2021	38.08	38.24	37.50	37.63	100,385	-0.43(-1.13%)
Nov 12, 2021	37.80	38.10	37.71	38.06	60,326	+0.26(+0.69%)
Nov 11, 2021	37.85	38.17	37.70	37.80	125,732	+0.41(+1.10%)
Nov 10, 2021	38.25			37.39	175,793	-1.52(-3.91%)
Nov 09, 2021	39.59	39.59	38.61	38.91	97,926	-0.73(-1.84%)
Nov 08, 2021	39.24	39.80	39.13	39.64	147,202	+0.68(+1.75%)
Nov 05, 2021	39.23	39.23	38.63	38.96	79,759	-0.21(-0.54%)
Nov 04, 2021	39.28	39.93	38.94	39.17	187,833	+0.36(+0.93%)
Nov 03, 2021	38.52	38.85	38.39	38.81	77,728	+0.42(+1.09%)
Nov 02, 2021	38.71	38.75	38.12	38.39	54,810	-0.36(-0.93%)
Nov 01, 2021	37.38	38.75	37.99	38.75	90,747	+1.39(+3.72%)
Oct 29, 2021	37.27	37.50	37.19	37.36	47,036	-0.04(-0.11%)
Oct 28, 2021	36.99	37.47	36.99	37.40	50,151	+0.42(+1.14%)
Oct 27, 2021	37.49	37.69	36.94	36.98	53,134	-0.48(-1.28%)
Oct 26, 2021	37.90			37.46	57,955	-0.30(-0.79%)
Oct 25, 2021	37.12	37.77	37.02	37.76	72,567	+0.67(+1.81%)
Oct 22, 2021	37.51	37.51	37.01	37.09	53,347	-0.47(-1.25%)
Oct 21, 2021	37.23	37.68	37.23	37.56	59,308	+0.37(+0.99%)
Oct 20, 2021	37.28	37.41	37.09	37.19	207,537	-0.03(-0.08%)
Oct 19, 2021	36.53	37.25	36.51	37.22	58,849	+0.93(+2.56%)
Oct 18, 2021	36.15	36.44	36.11	36.29	56,308	-0.01(-0.03%)
Oct 15, 2021	36.54	36.64	36.27	36.30	61,894	+0.01(+0.03%)
Oct 14, 2021	36.23	36.42	36.09	36.29	57,147	+0.50(+1.40%)
Oct 13, 2021	35.58	35.93	35.49	35.79	35,559	+0.58(+1.65%)
Oct 12, 2021	35.33	35.51	35.12	35.21	42,149	-0.01(-0.03%)
Oct 11, 2021	35.40	35.79	35.06	35.22	49,169	-0.29(-0.82%)
Oct 08, 2021	35.86	35.91	35.40	35.51	71,689	-0.32(-0.89%)
Oct 07, 2021	35.51	36.14	35.51	35.83	91,977	+0.57(+1.62%)
Oct 06, 2021	35.03	35.31	34.66	35.26	80,329	-0.16(-0.45%)
Oct 05, 2021	34.96	35.55	34.91	35.42	118,660	+0.56(+1.61%)
Oct 04, 2021	35.73	35.73	34.75	34.86	114,545	-1.02(-2.84%)
Oct 01, 2021	35.77	35.95	35.24	35.88	62,849	+0.18(+0.50%)
Sep 30, 2021	35.85	36.09	35.60	35.70	78,443	+0.04(+0.11%)
Sep 29, 2021	36.17	36.39	35.64	35.66	120,311	-0.48(-1.33%)
Sep 28, 2021	36.68	36.88	36.10	36.14	120,287	-1.21(-3.24%)
Sep 27, 2021	37.26	37.50	36.82	37.35	57,924	-0.17(-0.45%)
Sep 24, 2021	38.03	38.03	37.51	37.52	55,851	-0.81(-2.11%)
Sep 23, 2021	38.02	38.44	38.00	38.33	62,072	+0.51(+1.35%)
Sep 22, 2021	37.46	38.00	37.41	37.82	60,020	+0.55(+1.49%)
Sep 21, 2021	37.65	37.80	37.13	37.27	135,719	-0.17(-0.47%)
Sep 20, 2021	37.61	37.77	37.01	37.44	153,156	-1.28(-3.31%)
Sep 17, 2021	38.96	38.98	38.54	38.72	52,929	-0.36(-0.92%)
Sep 16, 2021	38.73	39.15	38.51	39.08	51,422	+0.26(+0.67%)
Sep 15, 2021	38.39	38.84	38.13	38.82	41,061	+0.44(+1.15%)
Sep 14, 2021	38.99	39.11	38.22	38.38	67,419	-0.36(-0.93%)
Sep 13, 2021	39.11	39.11	38.40	38.74	87,775	-0.24(-0.62%)
Sep 10, 2021	39.69	39.69	38.93	38.98	45,005	-0.47(-1.19%)
Sep 09, 2021	39.17	39.83	39.10	39.45	89,815	+0.35(+0.90%)
Sep 08, 2021	39.76	39.77	38.82	39.10	92,670	-0.89(-2.23%)
Sep 07, 2021	39.98	40.12	39.77	39.99	86,834	+0.02(+0.05%)
Sep 03, 2021	40.06	40.20	39.77	39.97	79,487	-0.26(-0.65%)
Sep 02, 2021	39.75	40.34	39.75	40.23	124,127	+0.67(+1.69%)
Sep 01, 2021	39.25	39.74	39.25	39.56	79,458	+0.20(+0.51%)
Aug 31, 2021	39.06	39.38	39.04	39.36	66,562	+0.23(+0.59%)
Aug 30, 2021	38.99	39.19	38.81	39.13	73,970	+0.16(+0.41%)
Aug 27, 2021	38.45	39.10	38.40	38.97	91,290	+0.54(+1.41%)
Aug 26, 2021	38.55	39.00	38.36	38.43	59,470	-0.24(-0.62%)
Aug 25, 2021	38.58	38.89	38.35	38.67	84,900	+0.12(+0.31%)
Aug 24, 2021	38.34	38.63	38.26	38.55	186,332	+0.27(+0.71%)
Aug 23, 2021	37.68	38.32	37.68	38.28	105,210	+0.79(+2.11%)
Aug 20, 2021	36.88	37.59	36.88	37.49	90,725	+0.47(+1.27%)
Aug 19, 2021	36.96	37.29	36.80	37.02	84,047	-0.33(-0.88%)
Aug 18, 2021	37.39	37.79	37.25	37.35	92,612	+0.08(+0.21%)
Aug 17, 2021	37.71	37.80	37.03	37.27	88,673	-0.75(-1.97%)
Aug 16, 2021	38.29	38.29	37.75	38.02	52,887	-0.36(-0.94%)
Aug 13, 2021	39.39	39.39	38.33	38.38	67,058	-1.02(-2.59%)
Aug 12, 2021	39.03	39.43	39.01	39.40	124,489	+0.71(+1.84%)
Aug 11, 2021	39.00	39.00	38.22	38.69	130,763	-0.16(-0.41%)
Aug 10, 2021	38.69	39.39	38.68	38.85	108,881	+0.69(+1.81%)
Aug 09, 2021	38.04	38.33	37.90	38.16	57,304	+0.01(+0.03%)
Aug 06, 2021	38.50	38.50	38.11	38.15	36,706	-0.56(-1.45%)
Aug 05, 2021	38.34	38.80	38.18	38.71	73,605	+0.56(+1.47%)
Aug 04, 2021	38.14	38.43	38.07	38.15	66,042	-0.12(-0.31%)
Aug 03, 2021	38.19	38.29	37.72	38.27	41,358	+0.13(+0.34%)
Aug 02, 2021	38.21	38.49	38.14	38.14	65,948	+0.14(+0.37%)
Jul 30, 2021	37.83	38.18	37.58	38.00	40,980	+0.15(+0.40%)
Jul 29, 2021	37.81	38.18	37.73	37.85	46,850	+0.15(+0.40%)
Jul 28, 2021	36.93	37.80	36.93	37.70	45,667	+0.84(+2.28%)
Jul 27, 2021	37.14	37.17	36.32	36.86	59,704	-0.29(-0.78%)
Jul 26, 2021	37.05	37.34	36.92	37.15	66,053	+0.01(+0.03%)
Jul 23, 2021	37.08	37.20	36.86	37.14	51,324	+0.14(+0.38%)
Jul 22, 2021	37.37	37.37	36.76	37.00	90,220	-0.10(-0.27%)
Jul 21, 2021	36.53	37.17	36.53	37.10	43,556	+0.67(+1.84%)
Jul 20, 2021	35.84	36.62	35.70	36.43	95,358	+0.88(+2.48%)
Jul 19, 2021	35.50	35.75	35.10	35.55	134,351	-0.51(-1.41%)
Jul 16, 2021	36.65	36.90	36.00	36.06	117,139	-0.74(-2.01%)
Jul 15, 2021	37.17	37.17	36.40	36.80	169,512	-0.54(-1.45%)
Jul 14, 2021	37.69	38.10	37.27	37.34	72,630	-0.33(-0.88%)
Jul 13, 2021	38.18	38.18	37.61	37.67	90,599	-0.56(-1.46%)
Jul 12, 2021	38.80	39.00	38.18	38.23	81,833	-0.54(-1.39%)
Jul 09, 2021	38.58	38.84	38.27	38.77	66,723	+0.60(+1.57%)
Jul 08, 2021	37.65	38.37	37.42	38.17	123,597	-0.34(-0.88%)
Jul 07, 2021	39.04	39.10	38.30	38.51	139,941	-0.50(-1.28%)
Jul 06, 2021	39.16	39.23	38.70	39.01	113,374	-0.33(-0.84%)
Jul 02, 2021	39.66	39.91	39.30	39.34	90,084	-0.21(-0.53%)
Jul 01, 2021	39.96	39.99	39.32	39.55	90,278	-0.23(-0.58%)
Jun 30, 2021	39.77	39.90	39.32	39.78	112,064	-0.19(-0.48%)
Jun 29, 2021	40.36	40.60	39.83	39.97	86,094	-0.20(-0.50%)
Jun 28, 2021	40.11	40.62	40.00	40.17	139,530	+0.26(+0.65%)
Jun 25, 2021	39.83	40.35	39.69	39.91	158,201	+0.24(+0.60%)
Jun 24, 2021	39.67	39.79	39.52	39.67	133,431	+0.21(+0.53%)
Jun 23, 2021	39.26	39.60	39.07	39.46	157,272	+0.37(+0.95%)
Jun 22, 2021	37.67	39.23	37.67	39.09	166,972	+1.32(+3.49%)
Jun 21, 2021	37.07	37.80	37.00	37.77	74,408	+0.67(+1.81%)
Jun 18, 2021	37.48	37.59	36.93	37.10	105,044	-0.44(-1.17%)
Jun 17, 2021	37.22	37.65	37.03	37.54	70,654	-0.01(-0.03%)
Jun 16, 2021	37.56	37.79	37.02	37.55	71,531	-0.06(-0.16%)
Jun 15, 2021	38.18	38.18	37.56	37.61	77,777	-0.50(-1.31%)
Jun 14, 2021	38.48	38.48	37.91	38.11	73,796	-0.18(-0.47%)
Jun 11, 2021	38.16	38.53	38.12	38.29	62,022	+0.36(+0.95%)
Jun 10, 2021	38.00	38.13	37.62	37.93	114,947	-0.21(-0.55%)
Jun 09, 2021	38.62	38.76	38.13	38.14	88,327	-0.57(-1.47%)
Jun 08, 2021	39.00	39.09	38.55	38.71	80,849	-0.16(-0.41%)
Jun 07, 2021	38.66	39.00	38.55	38.87	91,603	-0.03(-0.08%)
Jun 04, 2021	38.78	39.00	38.64	38.90	102,499	+0.63(+1.65%)
Jun 03, 2021	38.61	38.72	38.03	38.27	60,600	-0.70(-1.80%)
Jun 02, 2021	38.25	39.10	38.21	38.97	114,842	+0.65(+1.70%)
Jun 01, 2021	38.74	38.88	38.11	38.32	89,173	+0.11(+0.29%)
May 28, 2021	38.71	38.96	38.19	38.21	96,876	-0.52(-1.34%)
May 27, 2021	38.40	38.75	38.00	38.73	98,014	+0.39(+1.02%)
May 26, 2021	37.75	38.38	37.63	38.34	104,228	+0.68(+1.81%)
May 25, 2021	38.04	38.37	37.55	37.66	147,602	-0.22(-0.58%)
May 24, 2021	37.71	38.00	37.40	37.88	116,628	+0.45(+1.20%)
May 21, 2021	37.25	37.70	37.18	37.43	78,732	+0.37(+1.00%)
May 20, 2021	36.47	37.08	36.47	37.06	91,671	+0.52(+1.42%)
May 19, 2021	35.94	36.58	35.68	36.54	86,429	-0.26(-0.71%)
May 18, 2021	36.49	37.39	36.21	36.80	146,694	+0.28(+0.77%)
May 17, 2021	36.33	36.62	36.04	36.52	90,774	-0.17(-0.46%)
May 14, 2021	35.86	36.75	35.71	36.69	130,259	+1.24(+3.50%)
May 13, 2021	35.48	36.37	35.01	35.45	254,248	+0.06(+0.17%)
May 12, 2021	36.24	36.48	35.35	35.39	335,799	-1.52(-4.12%)
May 11, 2021	35.15	37.02	35.05	36.91	337,905	+0.55(+1.51%)
May 10, 2021	37.14	37.29	36.31	36.36	323,824	-1.10(-2.94%)
May 07, 2021	37.01	37.85	37.01	37.46	197,209	+0.46(+1.24%)
May 06, 2021	37.14	37.23	36.50	37.00	318,035	-0.41(-1.10%)
May 05, 2021	37.69	37.90	37.25	37.41	140,678	+0.28(+0.75%)
May 04, 2021	37.54	37.58	36.78	37.13	288,942	-0.94(-2.47%)
May 03, 2021	38.48	38.68	38.02	38.07	147,947	-0.19(-0.50%)
Apr 30, 2021	38.21	38.95	38.15	38.26	193,300	-0.76(-1.95%)
Apr 29, 2021	39.82	40.01	38.60	39.02	207,851	-0.66(-1.66%)
Apr 28, 2021	39.56	39.75	39.15	39.68	98,814	-0.04(-0.10%)
Apr 27, 2021	40.00	40.05	39.50	39.72	135,994	-0.09(-0.23%)
Apr 26, 2021	39.24	39.87	39.16	39.81	214,082	+0.78(+2.00%)
Apr 23, 2021	38.42	39.24	38.40	39.03	142,100	+0.60(+1.56%)
Apr 22, 2021	38.52	38.98	38.18	38.43	172,851	+0.03(+0.08%)
Apr 21, 2021	37.01	38.40	36.89	38.40	224,494	+0.92(+2.45%)
Apr 20, 2021	37.33	37.94	37.10	37.48	294,797	-0.30(-0.79%)
Apr 19, 2021	38.60	38.79	37.57	37.78	328,839	-1.14(-2.93%)
Apr 16, 2021	38.56	38.93	38.33	38.92	225,100	+0.32(+0.83%)
Apr 15, 2021	39.13	39.24	38.33	38.60	215,304	-0.10(-0.26%)
Apr 14, 2021	39.00	39.36	38.60	38.70	173,128	-0.29(-0.74%)
Apr 13, 2021	38.52	39.00	38.40	38.99	194,008	+0.24(+0.62%)
Apr 12, 2021	39.26	39.31	38.41	38.75	264,459	-0.67(-1.70%)
Apr 09, 2021	39.35	39.44	39.00	39.42	152,100	+0.20(+0.51%)
Apr 08, 2021	39.19	39.32	38.90	39.22	155,437	+0.35(+0.90%)
Apr 07, 2021	39.75	39.75	38.70	38.87	214,866	-1.05(-2.63%)
Apr 06, 2021	40.00	40.08	39.51	39.92	222,009	-0.32(-0.80%)
Apr 05, 2021	40.35	40.40	39.88	40.24	415,234	+0.37(+0.93%)
Apr 01, 2021	39.99	40.10	39.50	39.87	414,500	+1.03(+2.65%)
Mar 31, 2021	38.24	39.10	38.24	38.84	356,044	+0.82(+2.16%)
Mar 30, 2021	37.63	38.21	37.10	38.02	667,611	+0.73(+1.96%)
Mar 29, 2021	38.00	38.30	37.14	37.29	301,560	-0.71(-1.87%)
Mar 26, 2021	37.72	38.00	37.15	38.00	149,900	+0.69(+1.85%)
Mar 25, 2021	35.69	37.47	35.50	37.31	358,305	+0.62(+1.69%)
Mar 24, 2021	38.39	38.39	36.67	36.69	300,448	-0.98(-2.60%)
Mar 23, 2021	39.10	39.25	37.57	37.67	329,553	-1.44(-3.68%)
Mar 22, 2021	39.34	39.50	38.75	39.11	200,791	+0.15(+0.39%)
Mar 19, 2021	38.34	39.16	38.00	38.96	247,500	+0.49(+1.27%)
Mar 18, 2021	39.23	39.73	38.36	38.47	266,958	-1.29(-3.24%)
Mar 17, 2021	38.47	39.99	38.21	39.76	300,636	+0.47(+1.20%)
Mar 16, 2021	40.61	40.77	38.91	39.29	605,906	-1.48(-3.63%)
Mar 15, 2021	40.38	40.77	39.90	40.77	427,247	+0.96(+2.41%)
Mar 12, 2021	39.31	39.81	38.61	39.81	299,900	-0.29(-0.72%)
Mar 11, 2021	39.16	40.10	38.90	40.10	536,323	+2.04(+5.36%)
Mar 10, 2021	38.72	39.03	37.76	38.06	512,874	+0.15(+0.40%)
Mar 09, 2021	36.89	38.25	36.76	37.91	613,910	+2.43(+6.85%)
Mar 08, 2021	36.30	37.00	35.33	35.48	525,744	-0.94(-2.58%)
Mar 05, 2021	37.19	37.23	34.21	36.42	1,282,300	-0.13(-0.36%)
Mar 04, 2021	37.98	38.70	35.90	36.55	1,305,261	-2.12(-5.48%)
Mar 03, 2021	40.36	40.44	38.40	38.67	747,009	-1.98(-4.87%)
Mar 02, 2021	42.21	42.44	40.54	40.65	430,434	-1.50(-3.56%)
Mar 01, 2021	41.29	42.46	41.12	42.15	842,337	+2.27(+5.69%)
Feb 26, 2021	39.93	40.77	38.91	39.88	1,287,100	-0.08(-0.20%)
Feb 25, 2021	41.61	42.08	39.74	39.96	982,412	-2.10(-4.99%)
Feb 24, 2021	41.34	42.29	40.51	42.06	851,626	+0.64(+1.55%)
Feb 23, 2021	41.25	41.73	38.70	41.42	1,995,801	-2.09(-4.80%)
Feb 22, 2021	44.07	44.67	43.31	43.51	911,730	-1.19(-2.66%)
Feb 19, 2021	44.46	46.06	44.41	44.70	1,386,500	+1.45(+3.35%)
Feb 18, 2021	43.93	44.49	42.88	43.25	1,484,994	-1.96(-4.34%)
Feb 17, 2021	46.63	46.63	44.20	45.21	1,728,590	-1.93(-4.09%)
Feb 16, 2021	48.58	48.61	47.02	47.14	1,559,946	-0.69(-1.44%)
Feb 12, 2021	47.29	48.05	46.50	47.83	942,600	+0.02(+0.04%)
Feb 11, 2021	48.65	49.25	46.91	47.81	1,130,240	-0.04(-0.08%)
Feb 10, 2021	49.55	49.99	47.00	47.85	2,420,715	-2.10(-4.20%)
Feb 09, 2021	49.38	50.37	48.20	49.95	2,382,349	+1.29(+2.65%)
Feb 08, 2021	47.25	48.92	46.69	48.66	3,027,153	+3.01(+6.59%)
Feb 05, 2021	44.66	45.70	44.00	45.65	1,691,000	+1.76(+4.01%)
Feb 04, 2021	44.18	44.58	43.50	43.89	1,135,175	+0.49(+1.13%)
Feb 03, 2021	43.29	43.59	42.78	43.40	880,500	+1.08(+2.55%)
Feb 02, 2021	42.46	42.84	42.09	42.32	907,493	+0.85(+2.05%)