Skip to main content

India Bull 3X Direxion (NY: INDL )

68.67 -0.03 (-0.04%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 58.62 59.01 58.27 58.40 23,818 +0.63(+1.10%)
Jan 30, 2024 57.23 57.77 57.15 57.77 25,167 -1.00(-1.70%)
Jan 29, 2024 58.33 58.86 58.33 58.77 31,445 +1.84(+3.24%)
Jan 26, 2024 56.73 57.14 56.71 56.92 12,593 +0.21(+0.37%)
Jan 25, 2024 56.96 56.96 56.49 56.71 17,879 -0.26(-0.45%)
Jan 24, 2024 57.42 57.42 56.93 56.97 23,972 +1.16(+2.08%)
Jan 23, 2024 56.15 56.16 55.58 55.81 59,202 -2.70(-4.62%)
Jan 22, 2024 58.32 58.72 57.97 58.51 24,937 +0.57(+0.98%)
Jan 19, 2024 57.76 58.00 57.30 57.94 30,874 +1.14(+2.00%)
Jan 18, 2024 56.93 56.93 56.44 56.81 11,700 +0.54(+0.95%)
Jan 17, 2024 56.42 56.42 55.92 56.27 29,998 -1.41(-2.44%)
Jan 16, 2024 58.92 58.92 57.54 57.68 27,734 -1.30(-2.21%)
Jan 12, 2024 58.70 59.52 58.70 58.98 33,911 +1.84(+3.22%)
Jan 11, 2024 57.30 57.30 56.58 57.14 24,335 +0.00(+0.00%)
Jan 10, 2024 56.63 57.14 56.63 57.14 14,173 +0.65(+1.14%)
Jan 09, 2024 56.73 56.73 56.19 56.49 22,276 -0.49(-0.87%)
Jan 08, 2024 56.58 57.00 56.30 56.99 17,976 -0.08(-0.13%)
Jan 05, 2024 57.53 57.86 57.01 57.06 31,377 +0.22(+0.38%)
Jan 04, 2024 56.44 57.24 56.44 56.85 37,783 +0.81(+1.44%)
Jan 03, 2024 55.75 56.10 55.55 56.04 18,289 -0.07(-0.13%)
Jan 02, 2024 55.83 56.32 55.80 56.11 19,452 -0.34(-0.59%)
Dec 29, 2023 56.29 56.79 56.20 56.45 46,789 -0.64(-1.12%)
Dec 28, 2023 56.85 57.22 56.85 57.08 21,250 +0.55(+0.97%)
Dec 27, 2023 56.85 57.11 56.34 56.53 27,411 +0.61(+1.08%)
Dec 26, 2023 56.15 56.15 55.71 55.93 20,039 +0.45(+0.81%)
Dec 22, 2023 55.64 55.70 55.14 55.48 28,109 +0.36(+0.65%)
Dec 21, 2023 54.88 55.17 54.70 55.12 17,777 +1.84(+3.46%)
Dec 20, 2023 54.34 54.34 53.24 53.28 62,238 -3.16(-5.60%)
Dec 19, 2023 56.24 56.55 56.15 56.44 16,364 +0.59(+1.05%)
Dec 18, 2023 55.82 55.92 55.43 55.85 22,218 +0.29(+0.53%)
Dec 15, 2023 56.07 56.07 55.56 55.56 23,263 -0.00(-0.01%)
Dec 14, 2023 54.87 55.67 54.87 55.56 32,053 +0.95(+1.74%)
Dec 13, 2023 53.74 54.64 53.42 54.61 18,375 +1.13(+2.10%)
Dec 12, 2023 53.34 53.49 52.87 53.49 18,800 -0.32(-0.60%)
Dec 11, 2023 53.64 53.85 53.55 53.81 11,887 +0.44(+0.81%)
Dec 08, 2023 53.57 53.57 53.10 53.38 26,066 -0.30(-0.56%)
Dec 07, 2023 53.94 53.94 53.44 53.68 14,557 +0.14(+0.27%)
Dec 06, 2023 53.88 53.88 53.53 53.54 17,122 +0.32(+0.59%)
Dec 05, 2023 53.02 53.29 52.76 53.22 19,255 +0.87(+1.67%)
Dec 04, 2023 52.78 52.79 52.12 52.35 23,263 +0.94(+1.82%)
Dec 01, 2023 50.77 51.50 50.62 51.41 19,711 +0.86(+1.70%)
Nov 30, 2023 50.26 50.55 50.26 50.55 10,686 +0.74(+1.49%)
Nov 29, 2023 49.68 49.94 49.68 49.81 6,286 +0.35(+0.70%)
Nov 28, 2023 49.02 49.47 49.00 49.46 25,667 +0.92(+1.89%)
Nov 27, 2023 48.64 48.64 48.48 48.54 3,511 -0.18(-0.36%)
Nov 24, 2023 48.64 48.77 48.60 48.72 3,113 -0.08(-0.16%)
Nov 22, 2023 48.81 48.91 48.70 48.80 7,017 +0.30(+0.61%)
Nov 21, 2023 48.40 48.72 48.40 48.51 6,734 -0.09(-0.18%)
Nov 20, 2023 47.90 48.59 47.86 48.59 16,025 +0.05(+0.10%)
Nov 17, 2023 48.47 48.64 48.47 48.55 4,307 +0.11(+0.23%)
Nov 16, 2023 48.64 48.64 48.33 48.43 5,977 +0.09(+0.20%)
Nov 15, 2023 48.47 48.50 48.23 48.34 11,226 -0.28(-0.58%)
Nov 14, 2023 48.15 48.69 48.02 48.62 14,731 +1.29(+2.73%)
Nov 13, 2023 47.22 47.33 46.88 47.33 5,012 -0.09(-0.18%)
Nov 10, 2023 47.02 47.46 47.01 47.42 7,755 +0.85(+1.83%)
Nov 09, 2023 47.18 47.18 46.51 46.56 6,520 -0.50(-1.06%)
Nov 08, 2023 46.98 47.18 46.96 47.06 6,153 +0.14(+0.29%)
Nov 07, 2023 46.64 46.96 46.60 46.92 7,164 +0.10(+0.22%)
Nov 06, 2023 47.15 47.15 46.65 46.82 7,744 +0.02(+0.04%)
Nov 03, 2023 46.56 46.88 46.40 46.80 13,189 +0.72(+1.56%)
Nov 02, 2023 46.07 46.11 45.85 46.09 8,896 +0.80(+1.76%)
Nov 01, 2023 44.92 45.29 44.92 45.29 4,830 +0.24(+0.53%)
Oct 31, 2023 44.89 45.05 44.58 45.05 4,403 -0.15(-0.33%)
Oct 30, 2023 45.17 45.35 44.92 45.20 13,975 +0.83(+1.87%)
Oct 27, 2023 45.28 45.28 44.26 44.37 6,167 +0.40(+0.91%)
Oct 26, 2023 44.33 44.33 43.77 43.97 9,549 -1.04(-2.30%)
Oct 25, 2023 45.40 45.40 44.76 45.01 17,136 -1.09(-2.37%)
Oct 24, 2023 46.15 46.23 46.00 46.10 7,455 +0.27(+0.59%)
Oct 23, 2023 46.04 46.04 45.49 45.83 11,868 -0.81(-1.74%)
Oct 20, 2023 46.90 46.99 46.62 46.64 9,962 -0.79(-1.67%)
Oct 19, 2023 47.65 47.87 47.37 47.44 7,459 +0.23(+0.49%)
Oct 18, 2023 47.78 47.78 47.09 47.20 8,604 -1.13(-2.34%)
Oct 17, 2023 47.96 48.45 47.96 48.34 4,296 -0.01(-0.01%)
Oct 16, 2023 48.05 48.46 47.98 48.34 5,042 +0.64(+1.34%)
Oct 13, 2023 47.65 47.87 47.57 47.70 6,673 +0.30(+0.63%)
Oct 12, 2023 48.09 48.09 47.34 47.40 17,103 -0.72(-1.49%)
Oct 11, 2023 48.27 48.38 48.00 48.12 7,506 +0.13(+0.28%)
Oct 10, 2023 47.99 48.15 47.79 47.99 9,687 +0.98(+2.09%)
Oct 09, 2023 46.52 47.05 46.43 47.01 13,425 -1.01(-2.11%)
Oct 06, 2023 47.38 48.16 47.17 48.02 5,530 +0.75(+1.59%)
Oct 05, 2023 46.91 47.27 46.86 47.27 8,303 +0.70(+1.51%)
Oct 04, 2023 46.65 46.70 46.30 46.57 9,446 -0.17(-0.36%)
Oct 03, 2023 47.02 47.20 46.65 46.73 20,195 -0.61(-1.29%)
Oct 02, 2023 47.43 47.43 47.06 47.34 6,019 -0.02(-0.05%)
Sep 29, 2023 47.99 47.99 47.21 47.37 8,620 -0.06(-0.13%)
Sep 28, 2023 47.66 47.66 47.07 47.43 26,890 -0.78(-1.62%)
Sep 27, 2023 48.13 48.40 47.97 48.21 4,881 +0.59(+1.25%)
Sep 26, 2023 47.89 47.89 47.59 47.61 10,468 -0.65(-1.35%)
Sep 25, 2023 47.87 48.27 48.19 48.27 17,440 +0.38(+0.78%)
Sep 22, 2023 48.02 48.36 47.88 47.89 23,653 -0.05(-0.10%)
Sep 21, 2023 48.00 48.08 47.83 47.94 25,827 -1.02(-2.08%)
Sep 20, 2023 49.21 49.55 48.82 48.96 17,539 -0.14(-0.28%)
Sep 19, 2023 49.17 49.22 49.04 49.10 13,435 -0.36(-0.73%)
Sep 18, 2023 49.37 49.62 49.23 49.46 8,058 +0.01(+0.01%)
Sep 15, 2023 49.84 49.84 49.45 49.45 13,366 -0.41(-0.82%)
Sep 14, 2023 49.85 50.06 49.62 49.86 14,305 +0.39(+0.80%)
Sep 13, 2023 49.70 49.70 49.39 49.47 13,901 +0.06(+0.12%)
Sep 12, 2023 49.61 49.61 49.24 49.41 29,133 -0.84(-1.68%)
Sep 11, 2023 49.83 50.26 49.83 50.25 31,034 +0.98(+1.99%)
Sep 08, 2023 49.13 49.32 48.96 49.27 24,005 +0.95(+1.98%)
Sep 07, 2023 47.74 48.36 47.74 48.32 16,795 +0.70(+1.47%)
Sep 06, 2023 47.94 47.97 47.50 47.62 13,124 -0.33(-0.70%)
Sep 05, 2023 47.74 48.04 47.74 47.95 17,712 +0.31(+0.66%)
Sep 01, 2023 47.47 47.90 47.47 47.64 17,398 +0.59(+1.26%)
Aug 31, 2023 47.53 47.53 47.01 47.05 16,597 -0.38(-0.81%)
Aug 30, 2023 47.54 47.56 47.35 47.43 9,043 -0.18(-0.37%)
Aug 29, 2023 46.92 47.65 46.91 47.61 12,633 +0.70(+1.49%)
Aug 28, 2023 46.88 47.14 46.88 46.91 6,244 +0.22(+0.46%)
Aug 25, 2023 46.76 46.79 46.31 46.69 11,240 -0.13(-0.27%)
Aug 24, 2023 47.57 47.57 46.81 46.82 19,824 -0.88(-1.84%)
Aug 23, 2023 47.25 47.79 47.20 47.70 31,475 +1.40(+3.02%)
Aug 22, 2023 46.41 46.47 46.21 46.30 20,010 -0.11(-0.23%)
Aug 21, 2023 46.11 46.57 46.11 46.41 10,935 +0.48(+1.05%)
Aug 18, 2023 45.33 46.01 45.33 45.92 17,988 +0.25(+0.56%)
Aug 17, 2023 46.27 46.27 45.67 45.67 6,523 -0.34(-0.74%)
Aug 16, 2023 45.95 46.47 45.95 46.01 11,329 +0.36(+0.79%)
Aug 15, 2023 45.86 45.94 45.62 45.65 16,140 -0.56(-1.21%)
Aug 14, 2023 46.02 46.27 45.88 46.21 18,885 -0.39(-0.85%)
Aug 11, 2023 46.96 46.96 46.41 46.60 18,606 -0.51(-1.09%)
Aug 10, 2023 47.38 47.76 47.12 47.12 15,300 -0.16(-0.35%)
Aug 09, 2023 47.59 47.59 47.26 47.28 10,477 -0.06(-0.12%)
Aug 08, 2023 47.43 47.79 46.96 47.34 12,694 -0.47(-0.97%)
Aug 07, 2023 47.88 47.88 47.58 47.80 8,445 +0.25(+0.52%)
Aug 04, 2023 47.63 47.89 47.25 47.56 15,754 +0.87(+1.86%)
Aug 03, 2023 46.66 46.89 46.66 46.69 14,174 -0.14(-0.29%)
Aug 02, 2023 47.62 47.62 46.71 46.83 44,524 -1.70(-3.51%)
Aug 01, 2023 48.92 48.92 48.48 48.53 10,394 -0.67(-1.36%)
Jul 31, 2023 49.14 49.22 48.83 49.20 17,955 +0.56(+1.15%)
Jul 28, 2023 48.77 48.79 48.63 48.64 20,952 +0.59(+1.23%)
Jul 27, 2023 49.05 49.05 48.04 48.05 36,298 -1.01(-2.07%)
Jul 26, 2023 48.92 49.27 48.78 49.06 14,197 +0.26(+0.52%)
Jul 25, 2023 48.93 48.95 48.73 48.81 10,943 +0.05(+0.10%)
Jul 24, 2023 48.83 48.83 48.38 48.76 16,203 +0.28(+0.57%)
Jul 21, 2023 49.07 49.07 48.42 48.48 16,578 -0.40(-0.82%)
Jul 20, 2023 49.22 49.22 48.85 48.88 10,660 -0.31(-0.63%)
Jul 19, 2023 49.22 49.40 49.05 49.19 31,819 +0.24(+0.50%)
Jul 18, 2023 49.21 49.21 48.73 48.95 23,142 -0.07(-0.14%)
Jul 17, 2023 48.66 49.04 48.55 49.01 19,986 +0.66(+1.36%)
Jul 14, 2023 48.32 48.62 48.20 48.36 12,103 +0.28(+0.59%)
Jul 13, 2023 48.25 48.25 47.75 48.07 24,276 -0.19(-0.40%)
Jul 12, 2023 47.93 48.40 47.93 48.27 23,591 +0.59(+1.24%)
Jul 11, 2023 47.35 47.91 47.34 47.68 23,311 +0.60(+1.26%)
Jul 10, 2023 46.64 47.08 46.56 47.08 16,153 +0.15(+0.33%)
Jul 07, 2023 46.87 47.14 46.71 46.93 14,702 -0.04(-0.08%)
Jul 06, 2023 46.97 47.26 46.57 46.96 20,889 -0.47(-0.98%)
Jul 05, 2023 47.79 47.79 47.36 47.43 21,256 -0.04(-0.08%)
Jul 03, 2023 47.60 47.72 47.30 47.47 18,075 +0.24(+0.50%)
Jun 30, 2023 47.15 47.43 46.93 47.23 25,332 +0.79(+1.70%)
Jun 29, 2023 46.44 46.56 46.29 46.44 18,411 -0.07(-0.15%)
Jun 28, 2023 46.44 46.51 46.01 46.51 22,217 +0.68(+1.48%)
Jun 27, 2023 45.50 45.94 45.50 45.84 22,108 +0.60(+1.32%)
Jun 26, 2023 45.42 45.42 45.15 45.24 12,349 +0.30(+0.66%)
Jun 23, 2023 45.06 45.11 44.60 44.94 25,631 -0.76(-1.67%)
Jun 22, 2023 45.72 45.75 45.48 45.70 19,440 -0.25(-0.54%)
Jun 21, 2023 45.92 46.16 45.69 45.95 14,661 +0.06(+0.13%)
Jun 20, 2023 45.93 45.93 45.64 45.89 16,133 -0.21(-0.45%)
Jun 16, 2023 46.17 46.19 45.98 46.10 23,248 +0.23(+0.51%)
Jun 15, 2023 45.20 45.86 45.20 45.86 21,372 +0.40(+0.88%)
Jun 14, 2023 45.40 45.64 45.06 45.46 21,508 +0.41(+0.92%)
Jun 13, 2023 44.97 45.13 44.96 45.05 12,585 +0.67(+1.52%)
Jun 12, 2023 44.23 44.40 44.12 44.37 4,604 +0.36(+0.81%)
Jun 09, 2023 44.14 44.14 43.88 44.02 10,822 -0.30(-0.68%)
Jun 08, 2023 43.97 44.32 43.92 44.32 6,398 -0.20(-0.44%)
Jun 07, 2023 44.48 44.83 44.44 44.52 17,276 +0.31(+0.71%)
Jun 06, 2023 44.03 44.24 43.99 44.20 4,707 +0.23(+0.53%)
Jun 05, 2023 44.04 44.05 43.78 43.97 17,818 -0.28(-0.64%)
Jun 02, 2023 44.05 44.31 44.05 44.25 13,397 +0.39(+0.89%)
Jun 01, 2023 43.27 43.86 43.27 43.86 20,424 +0.76(+1.76%)
May 31, 2023 43.44 43.44 42.73 43.10 7,171 -0.22(-0.51%)
May 30, 2023 43.84 43.84 43.14 43.32 57,424 -0.38(-0.88%)
May 26, 2023 43.13 43.94 43.13 43.71 14,841 +1.14(+2.67%)
May 25, 2023 42.72 42.72 42.36 42.57 15,622 +0.44(+1.05%)
May 24, 2023 42.20 42.24 42.05 42.13 9,111 +0.14(+0.33%)
May 23, 2023 42.17 42.32 41.99 41.99 8,445 -0.27(-0.64%)
May 22, 2023 42.19 42.30 42.16 42.26 11,095 +0.75(+1.82%)
May 19, 2023 41.52 41.64 41.39 41.51 5,376 -0.13(-0.30%)
May 18, 2023 41.69 41.69 41.26 41.63 28,693 -0.57(-1.34%)
May 17, 2023 42.20 42.34 42.03 42.20 15,508 -0.25(-0.59%)
May 16, 2023 42.43 42.78 42.09 42.45 8,142 -0.73(-1.70%)
May 15, 2023 43.00 43.20 42.90 43.18 12,841 +0.70(+1.65%)
May 12, 2023 42.82 42.82 42.37 42.48 22,718 -0.33(-0.77%)
May 11, 2023 43.06 43.06 42.57 42.81 11,054 -0.56(-1.30%)
May 10, 2023 43.53 43.53 42.99 43.37 11,096 +0.51(+1.19%)
May 09, 2023 42.56 42.86 42.56 42.86 7,719 -0.16(-0.37%)
May 08, 2023 43.25 43.25 42.96 43.02 25,905 +0.30(+0.70%)
May 05, 2023 42.18 42.77 42.18 42.72 28,501 +0.40(+0.95%)
May 04, 2023 42.64 42.86 42.31 42.32 15,347 +0.49(+1.16%)
May 03, 2023 41.95 42.09 41.83 41.84 15,090 -0.17(-0.41%)
May 02, 2023 42.19 42.19 41.79 42.01 16,958 -0.20(-0.47%)
May 01, 2023 42.47 42.56 42.18 42.21 22,122 +0.05(+0.12%)
Apr 28, 2023 41.89 42.20 41.89 42.16 35,041 +0.73(+1.77%)
Apr 27, 2023 41.09 41.45 41.05 41.43 25,709 +0.90(+2.22%)
Apr 26, 2023 40.65 40.82 40.45 40.53 8,089 +0.53(+1.31%)
Apr 25, 2023 40.48 40.48 39.96 40.00 20,238 -0.31(-0.77%)
Apr 24, 2023 40.23 40.33 40.14 40.31 17,132 +0.64(+1.60%)
Apr 21, 2023 39.49 39.68 39.25 39.67 5,974 -0.01(-0.02%)
Apr 20, 2023 39.63 39.93 39.63 39.68 7,109 -0.02(-0.05%)
Apr 19, 2023 39.49 39.71 39.49 39.70 8,207 -0.14(-0.34%)
Apr 18, 2023 40.06 40.06 39.75 39.84 9,574 -0.25(-0.61%)
Apr 17, 2023 40.06 40.14 39.71 40.09 11,197 -0.29(-0.72%)
Apr 14, 2023 40.65 40.67 40.25 40.38 12,216 -0.33(-0.82%)
Apr 13, 2023 40.78 40.87 40.60 40.71 8,401 +0.28(+0.68%)
Apr 12, 2023 40.68 40.85 40.43 40.43 10,651 +0.19(+0.48%)
Apr 11, 2023 40.19 40.61 40.19 40.24 24,514 +0.21(+0.51%)
Apr 10, 2023 39.68 40.04 39.65 40.04 10,209 +0.02(+0.05%)
Apr 06, 2023 39.64 40.09 39.64 40.02 23,741 +0.48(+1.21%)
Apr 05, 2023 39.59 39.76 39.36 39.54 10,786 +0.24(+0.60%)
Apr 04, 2023 39.26 39.48 39.20 39.30 19,899 +0.19(+0.48%)
Apr 03, 2023 38.79 39.13 38.79 39.11 8,898 +0.15(+0.40%)
Mar 31, 2023 38.67 39.15 38.67 38.96 18,149 +1.05(+2.76%)
Mar 30, 2023 38.18 38.18 37.85 37.91 7,525 +0.30(+0.81%)
Mar 29, 2023 37.66 37.68 37.34 37.61 5,798 +0.56(+1.51%)
Mar 28, 2023 37.18 37.27 36.83 37.05 9,249 -0.48(-1.28%)
Mar 27, 2023 37.34 37.61 37.30 37.53 7,009 +0.21(+0.55%)
Mar 24, 2023 37.07 37.43 36.88 37.32 10,598 -0.47(-1.25%)
Mar 23, 2023 38.09 38.28 37.70 37.80 13,203 +0.46(+1.22%)
Mar 22, 2023 37.69 38.32 37.33 37.34 14,922 -0.14(-0.37%)
Mar 21, 2023 37.74 37.76 37.30 37.48 10,540 +0.15(+0.39%)
Mar 20, 2023 37.23 37.40 37.12 37.33 10,999 +0.13(+0.34%)
Mar 17, 2023 37.42 37.47 37.00 37.21 8,936 -0.53(-1.40%)
Mar 16, 2023 36.87 37.75 36.66 37.74 11,162 +1.25(+3.43%)
Mar 15, 2023 36.37 36.52 36.01 36.49 34,268 -1.71(-4.49%)
Mar 14, 2023 38.04 38.23 37.63 38.20 16,029 +0.22(+0.59%)
Mar 13, 2023 38.11 38.49 37.97 37.98 27,513 -1.03(-2.64%)
Mar 10, 2023 39.53 39.69 38.92 39.01 25,540 -0.66(-1.65%)
Mar 09, 2023 40.38 40.38 39.58 39.66 37,520 -1.19(-2.92%)
Mar 08, 2023 40.55 40.92 40.55 40.85 19,001 +0.65(+1.62%)
Mar 07, 2023 41.07 41.38 40.19 40.20 17,283 -0.64(-1.57%)
Mar 06, 2023 40.93 41.24 40.77 40.84 22,416 +0.17(+0.43%)
Mar 03, 2023 40.55 40.76 40.14 40.67 19,706 +1.50(+3.83%)
Mar 02, 2023 38.47 39.29 38.47 39.17 11,230 +0.27(+0.70%)
Mar 01, 2023 38.85 39.12 38.77 38.89 15,003 +0.74(+1.94%)
Feb 28, 2023 38.34 38.48 38.15 38.15 20,275 -0.36(-0.93%)
Feb 27, 2023 38.70 38.81 38.48 38.51 14,182 -0.02(-0.04%)
Feb 24, 2023 38.47 38.61 38.29 38.53 25,251 -0.82(-2.09%)
Feb 23, 2023 39.49 39.49 39.05 39.35 9,521 +0.17(+0.43%)
Feb 22, 2023 39.62 39.62 39.10 39.19 31,133 -1.20(-2.97%)
Feb 21, 2023 40.69 40.87 40.38 40.38 32,219 -0.94(-2.27%)
Feb 17, 2023 41.35 41.53 41.18 41.32 13,609 -0.30(-0.71%)
Feb 16, 2023 41.29 41.89 41.29 41.62 25,045 +0.02(+0.05%)
Feb 15, 2023 41.14 41.64 41.14 41.60 20,293 +0.74(+1.81%)
Feb 14, 2023 40.61 41.07 40.50 40.86 16,546 -0.02(-0.04%)
Feb 13, 2023 40.74 40.88 40.44 40.88 15,781 -0.49(-1.18%)
Feb 10, 2023 41.53 41.53 41.21 41.37 14,069 +0.12(+0.28%)
Feb 09, 2023 41.89 41.92 41.05 41.25 22,179 -0.44(-1.05%)
Feb 08, 2023 41.38 41.80 41.26 41.69 33,164 +1.02(+2.52%)
Feb 07, 2023 40.40 40.80 40.08 40.66 16,027 -0.04(-0.11%)
Feb 06, 2023 40.56 40.75 40.38 40.71 13,607 -0.20(-0.48%)
Feb 03, 2023 41.21 41.58 40.76 40.91 30,070 -0.22(-0.53%)
Feb 02, 2023 41.23 41.78 40.50 41.12 47,718 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.