Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.37	23.47	22.76	22.88	2,739	-0.58(-2.48%)
Jan 30, 2024	23.28	23.58	23.28	23.47	4,182	+0.25(+1.10%)
Jan 29, 2024	22.85	23.21	22.85	23.21	2,438	+0.20(+0.89%)
Jan 26, 2024	23.13	23.13	22.96	23.01	1,579	+0.08(+0.35%)
Jan 25, 2024	22.70	22.93	22.70	22.93	659	+0.38(+1.67%)
Jan 24, 2024	22.91	22.99	22.55	22.55	6,950	-0.61(-2.65%)
Jan 23, 2024	23.31	23.34	23.00	23.16	2,872	+0.10(+0.44%)
Jan 22, 2024	22.93	23.06	22.93	23.06	4,568	+0.17(+0.75%)
Jan 19, 2024	22.63	22.89	22.60	22.89	4,076	+0.01(+0.04%)
Jan 18, 2024	22.92	22.92	22.51	22.88	6,558	+0.10(+0.44%)
Jan 17, 2024	22.59	22.79	22.57	22.78	25,552	-0.51(-2.18%)
Jan 16, 2024	23.24	23.33	23.02	23.29	8,065	-0.53(-2.22%)
Jan 12, 2024	23.92	23.92	23.44	23.82	7,172	+0.23(+0.96%)
Jan 11, 2024	23.43	23.59	23.43	23.59	1,265	-0.09(-0.38%)
Jan 10, 2024	23.65	23.70	23.51	23.68	10,411	-0.13(-0.53%)
Jan 09, 2024	23.89	23.89	23.71	23.81	3,782	-0.55(-2.24%)
Jan 08, 2024	24.02	24.36	23.99	24.36	3,584	+0.23(+0.94%)
Jan 05, 2024	24.06	24.16	24.00	24.13	6,250	+0.09(+0.38%)
Jan 04, 2024	23.99	24.34	23.99	24.04	7,291	-0.18(-0.74%)
Jan 03, 2024	24.33	24.43	24.13	24.22	3,786	-0.54(-2.17%)
Jan 02, 2024	24.67	24.86	24.59	24.75	19,234	-0.10(-0.40%)
Dec 29, 2023	25.00	25.05	24.79	24.85	3,982	-0.27(-1.08%)
Dec 28, 2023	25.23	25.24	25.08	25.13	15,237	-0.15(-0.59%)
Dec 27, 2023	25.13	25.29	25.13	25.27	8,183	+0.09(+0.35%)
Dec 26, 2023	25.19	25.27	25.02	25.19	5,762	+0.18(+0.71%)
Dec 22, 2023	24.67	25.07	24.67	25.01	10,678	+0.40(+1.62%)
Dec 21, 2023	24.67	24.67	24.45	24.61	13,702	+0.40(+1.64%)
Dec 20, 2023	24.76	24.91	24.21	24.21	3,197	-0.72(-2.87%)
Dec 19, 2023	24.97	25.02	24.90	24.93	31,763	+0.44(+1.81%)
Dec 18, 2023	24.85	24.85	24.44	24.49	54,762	+0.09(+0.35%)
Dec 15, 2023	24.56	24.70	24.33	24.40	8,328	-0.16(-0.64%)
Dec 14, 2023	24.00	24.75	24.00	24.56	19,177	+0.74(+3.13%)
Dec 13, 2023	22.84	23.84	22.55	23.81	14,483	+0.59(+2.52%)
Dec 12, 2023	23.27	23.27	23.11	23.23	6,792	+0.28(+1.20%)
Dec 11, 2023	22.50	22.95	22.45	22.95	8,236	+0.30(+1.33%)
Dec 08, 2023	22.70	22.84	22.53	22.65	20,129	+0.22(+0.97%)
Dec 07, 2023	22.22	22.46	22.22	22.43	2,840	+0.25(+1.13%)
Dec 06, 2023	22.54	22.57	22.18	22.18	7,909	-0.10(-0.43%)
Dec 05, 2023	22.61	22.62	22.18	22.28	15,770	-0.70(-3.06%)
Dec 04, 2023	23.40	23.40	22.93	22.98	15,423	-0.50(-2.14%)
Dec 01, 2023	23.05	23.58	22.99	23.48	7,539	+0.53(+2.29%)
Nov 30, 2023	22.73	22.97	22.73	22.95	5,967	+0.36(+1.61%)
Nov 29, 2023	22.62	22.71	22.42	22.59	20,671	+0.29(+1.30%)
Nov 28, 2023	22.19	22.45	22.19	22.30	3,724	+0.09(+0.40%)
Nov 27, 2023	22.16	22.21	22.16	22.21	1,071	-0.06(-0.26%)
Nov 24, 2023	22.05	22.36	22.05	22.27	9,452	+0.16(+0.74%)
Nov 22, 2023	21.94	22.10	21.94	22.10	958	+0.06(+0.27%)
Nov 21, 2023	22.19	22.21	22.04	22.04	6,608	+0.16(+0.75%)
Nov 20, 2023	21.75	21.97	21.75	21.88	1,634	+0.06(+0.27%)
Nov 17, 2023	21.80	21.82	21.79	21.82	3,541	+0.10(+0.48%)
Nov 16, 2023	21.57	21.73	21.52	21.72	5,149	+0.09(+0.41%)
Nov 15, 2023	21.52	22.04	21.52	21.63	19,387	+0.21(+0.97%)
Nov 14, 2023	20.83	21.64	20.83	21.42	23,410	+1.18(+5.84%)
Nov 13, 2023	20.00	20.31	20.00	20.23	4,262	-0.06(-0.29%)
Nov 10, 2023	20.06	20.34	20.01	20.29	9,911	+0.36(+1.79%)
Nov 09, 2023	20.36	20.39	19.82	19.94	10,862	-0.32(-1.57%)
Nov 08, 2023	20.31	20.35	20.08	20.25	6,662	+0.09(+0.47%)
Nov 07, 2023	20.36	20.36	20.08	20.16	15,519	-0.79(-3.77%)
Nov 06, 2023	20.90	21.02	20.88	20.95	3,833	-0.21(-0.98%)
Nov 03, 2023	20.83	21.43	20.83	21.16	39,625	+0.70(+3.44%)
Nov 02, 2023	20.33	20.45	20.33	20.45	15,460	+0.73(+3.68%)
Nov 01, 2023	19.65	19.76	19.32	19.73	23,743	+0.04(+0.20%)
Oct 31, 2023	19.60	19.76	19.59	19.69	15,485	+0.18(+0.92%)
Oct 30, 2023	19.43	19.62	19.31	19.51	53,336	+0.33(+1.71%)
Oct 27, 2023	19.32	19.42	19.12	19.18	9,757	+0.01(+0.05%)
Oct 26, 2023	18.97	19.46	18.97	19.17	17,622	+0.27(+1.42%)
Oct 25, 2023	19.13	19.13	18.90	18.90	4,301	-0.46(-2.36%)
Oct 24, 2023	19.49	19.49	19.20	19.36	3,873	+0.47(+2.47%)
Oct 23, 2023	19.39	19.39	18.89	18.89	13,428	-0.55(-2.81%)
Oct 20, 2023	19.79	19.85	19.42	19.44	8,814	-0.44(-2.20%)
Oct 19, 2023	20.16	20.50	19.79	19.88	18,375	-0.48(-2.34%)
Oct 18, 2023	21.28	21.28	20.33	20.35	14,043	-1.06(-4.97%)
Oct 17, 2023	20.83	21.57	20.83	21.42	33,751	+0.36(+1.70%)
Oct 16, 2023	20.85	21.31	20.85	21.06	46,540	+0.42(+2.02%)
Oct 13, 2023	20.67	20.72	20.50	20.64	3,657	-0.20(-0.95%)
Oct 12, 2023	21.53	21.57	20.63	20.84	11,105	-0.59(-2.74%)
Oct 11, 2023	21.46	21.48	21.20	21.43	27,350	+0.08(+0.40%)
Oct 10, 2023	21.05	21.47	21.05	21.34	4,779	+0.43(+2.04%)
Oct 09, 2023	20.48	20.94	20.48	20.92	18,009	+0.03(+0.14%)
Oct 06, 2023	20.37	21.07	20.28	20.89	6,049	+0.38(+1.88%)
Oct 05, 2023	20.43	20.51	20.43	20.50	4,390	-0.47(-2.23%)
Oct 04, 2023	20.83	21.03	20.83	20.97	5,466	+0.45(+2.21%)
Oct 03, 2023	20.54	20.87	20.52	20.52	5,641	-0.17(-0.80%)
Oct 02, 2023	20.46	20.68	20.40	20.68	6,256	-0.65(-3.03%)
Sep 29, 2023	21.60	21.60	21.14	21.33	4,042	+0.09(+0.44%)
Sep 28, 2023	21.23	21.46	21.23	21.23	3,787	+0.32(+1.55%)
Sep 27, 2023	20.97	21.03	20.77	20.91	13,553	-0.01(-0.03%)
Sep 26, 2023	21.33	21.45	20.77	20.92	73,220	-0.63(-2.92%)
Sep 25, 2023	21.37	21.55	21.37	21.55	81,079	+0.37(+1.77%)
Sep 22, 2023	21.42	21.42	21.13	21.17	3,567	-0.08(-0.36%)
Sep 21, 2023	21.81	21.81	21.19	21.25	27,379	-0.89(-4.04%)
Sep 20, 2023	22.79	22.83	22.14	22.14	1,327	-0.49(-2.15%)
Sep 19, 2023	22.49	22.63	22.24	22.63	4,988	-0.00(-0.01%)
Sep 18, 2023	22.70	22.85	22.48	22.63	2,442	-0.20(-0.89%)
Sep 15, 2023	23.39	23.39	22.77	22.84	21,982	-0.51(-2.20%)
Sep 14, 2023	22.99	23.42	22.99	23.35	4,856	+0.63(+2.78%)
Sep 13, 2023	22.91	22.91	22.67	22.72	2,817	-0.25(-1.07%)
Sep 12, 2023	22.99	23.11	22.95	22.96	2,497	-0.18(-0.79%)
Sep 11, 2023	23.12	23.41	23.12	23.15	2,013	+0.25(+1.09%)
Sep 08, 2023	22.74	22.90	22.74	22.90	1,539	+0.05(+0.22%)
Sep 07, 2023	22.89	22.89	22.70	22.85	5,515	-0.33(-1.42%)
Sep 06, 2023	23.28	23.28	22.76	23.18	74,546	-0.06(-0.26%)
Sep 05, 2023	23.87	23.87	23.19	23.24	19,514	-0.96(-3.96%)
Sep 01, 2023	24.11	24.21	23.89	24.20	20,756	+0.56(+2.35%)
Aug 31, 2023	23.62	23.77	23.54	23.64	11,776	-0.01(-0.06%)
Aug 30, 2023	23.71	23.72	23.50	23.65	16,980	+0.11(+0.46%)
Aug 29, 2023	22.58	23.55	22.56	23.55	8,571	+0.79(+3.48%)
Aug 28, 2023	22.74	22.91	22.74	22.75	13,062	+0.31(+1.37%)
Aug 25, 2023	22.62	22.62	22.27	22.44	2,519	+0.16(+0.73%)
Aug 24, 2023	22.36	22.62	22.28	22.28	4,842	-0.19(-0.85%)
Aug 23, 2023	22.51	22.56	22.47	22.47	1,724	+0.02(+0.09%)
Aug 22, 2023	22.70	22.77	22.45	22.45	2,514	-0.03(-0.12%)
Aug 21, 2023	22.39	22.48	22.18	22.48	3,528	+0.01(+0.02%)
Aug 18, 2023	22.42	22.53	22.32	22.48	2,793	-0.07(-0.31%)
Aug 17, 2023	23.04	23.13	22.51	22.55	4,323	-0.16(-0.72%)
Aug 16, 2023	22.96	23.06	22.70	22.71	7,169	-0.20(-0.86%)
Aug 15, 2023	23.21	23.21	22.87	22.91	6,688	-0.77(-3.25%)
Aug 14, 2023	23.33	23.68	23.31	23.68	3,535	+0.08(+0.35%)
Aug 11, 2023	23.60	23.60	23.60	23.60	578	-0.13(-0.55%)
Aug 10, 2023	24.00	24.20	23.70	23.73	4,535	+0.01(+0.04%)
Aug 09, 2023	24.09	24.16	23.72	23.72	1,283	-0.20(-0.85%)
Aug 08, 2023	23.68	23.99	23.45	23.92	5,088	-0.57(-2.31%)
Aug 07, 2023	24.14	24.52	24.06	24.49	17,545	+0.41(+1.71%)
Aug 04, 2023	24.37	24.56	24.06	24.08	4,560	-0.20(-0.81%)
Aug 03, 2023	24.29	24.41	24.27	24.27	822	-0.31(-1.28%)
Aug 02, 2023	24.66	24.84	24.58	24.59	61,649	-0.59(-2.33%)
Aug 01, 2023	25.04	25.32	25.04	25.17	18,729	-0.21(-0.82%)
Jul 31, 2023	25.16	25.41	25.16	25.38	13,839	+0.19(+0.75%)
Jul 28, 2023	25.31	25.31	25.02	25.19	5,868	+0.36(+1.44%)
Jul 27, 2023	25.21	25.39	24.84	24.84	4,457	-0.22(-0.89%)
Jul 26, 2023	25.21	25.32	24.70	25.06	13,601	-0.33(-1.31%)
Jul 25, 2023	24.85	25.52	24.85	25.39	40,922	+0.95(+3.88%)
Jul 24, 2023	24.26	24.53	24.26	24.44	2,460	+0.09(+0.36%)
Jul 21, 2023	24.11	24.36	24.11	24.36	2,727	+0.04(+0.16%)
Jul 20, 2023	24.28	24.39	24.09	24.32	3,838	+0.06(+0.26%)
Jul 19, 2023	24.38	24.38	24.11	24.26	2,684	-0.26(-1.07%)
Jul 18, 2023	23.97	24.57	23.97	24.52	23,978	+0.39(+1.60%)
Jul 17, 2023	23.98	24.25	23.84	24.13	122,878	+0.05(+0.22%)
Jul 14, 2023	24.10	24.12	23.90	24.08	2,097	-0.26(-1.08%)
Jul 13, 2023	24.05	24.43	24.05	24.34	4,865	+0.41(+1.70%)
Jul 12, 2023	23.70	24.09	23.64	23.93	7,877	+0.54(+2.32%)
Jul 11, 2023	22.89	23.39	22.89	23.39	3,517	+0.58(+2.55%)
Jul 10, 2023	22.86	23.08	22.70	22.81	6,288	-0.13(-0.55%)
Jul 07, 2023	22.71	23.33	22.62	22.93	6,329	+0.40(+1.79%)
Jul 06, 2023	22.76	22.76	21.85	22.53	29,585	-0.43(-1.86%)
Jul 05, 2023	23.85	23.85	22.86	22.96	13,157	-1.17(-4.87%)
Jul 03, 2023	23.90	24.28	23.90	24.13	2,595	+0.16(+0.67%)
Jun 30, 2023	23.85	24.04	23.62	23.97	5,028	+0.45(+1.92%)
Jun 29, 2023	22.83	23.52	22.83	23.52	8,351	+0.63(+2.73%)
Jun 28, 2023	22.93	22.93	22.73	22.89	14,104	-0.34(-1.47%)
Jun 27, 2023	22.70	23.32	22.70	23.24	11,198	+0.63(+2.77%)
Jun 26, 2023	22.05	22.69	22.05	22.61	4,089	+0.41(+1.83%)
Jun 23, 2023	22.14	22.20	22.06	22.20	1,950	-0.34(-1.52%)
Jun 22, 2023	22.33	22.55	22.15	22.55	12,279	-0.16(-0.71%)
Jun 21, 2023	22.74	22.85	22.66	22.71	4,502	+0.16(+0.70%)
Jun 20, 2023	22.69	22.70	22.23	22.55	22,099	-0.58(-2.52%)
Jun 16, 2023	22.85	23.14	22.82	23.14	4,681	+0.04(+0.19%)
Jun 15, 2023	22.50	23.12	22.50	23.09	3,041	+0.38(+1.68%)
Jun 14, 2023	23.06	23.37	22.47	22.71	21,907	-0.18(-0.78%)
Jun 13, 2023	22.26	22.89	22.25	22.89	23,035	+1.04(+4.76%)
Jun 12, 2023	21.66	21.89	21.66	21.85	1,382	+0.16(+0.75%)
Jun 09, 2023	21.80	21.80	21.61	21.69	2,972	-0.33(-1.49%)
Jun 08, 2023	22.10	22.30	21.77	22.01	15,651	-0.24(-1.07%)
Jun 07, 2023	21.77	22.27	21.77	22.25	6,129	+0.51(+2.33%)
Jun 06, 2023	21.71	21.78	21.54	21.75	5,210	+0.29(+1.34%)
Jun 05, 2023	21.62	21.93	21.38	21.46	27,998	-0.06(-0.27%)
Jun 02, 2023	20.87	21.59	20.87	21.52	10,590	+1.41(+7.04%)
Jun 01, 2023	19.95	20.12	19.92	20.10	2,579	+0.44(+2.25%)
May 31, 2023	19.73	19.79	19.63	19.66	37,288	-0.36(-1.80%)
May 30, 2023	20.10	20.10	19.73	20.02	101,885	-0.25(-1.24%)
May 26, 2023	20.40	20.40	20.11	20.27	2,053	+0.19(+0.97%)
May 25, 2023	20.12	20.18	20.00	20.07	2,590	-0.16(-0.81%)
May 24, 2023	20.62	20.62	20.17	20.24	10,236	-0.45(-2.19%)
May 23, 2023	20.87	20.92	20.62	20.69	9,735	-0.69(-3.24%)
May 22, 2023	21.82	21.82	21.38	21.38	2,036	-0.26(-1.19%)
May 19, 2023	21.68	21.68	21.52	21.64	2,024	+0.12(+0.55%)
May 18, 2023	20.90	21.52	20.89	21.52	5,741	+0.32(+1.52%)
May 17, 2023	21.09	21.40	21.06	21.20	2,172	+0.21(+0.98%)
May 16, 2023	21.08	21.18	20.98	20.99	1,997	-0.69(-3.20%)
May 15, 2023	21.43	21.72	21.37	21.69	2,512	+0.31(+1.47%)
May 12, 2023	21.50	21.50	21.00	21.37	1,682	+0.15(+0.71%)
May 11, 2023	21.26	21.31	21.15	21.22	1,929	-0.51(-2.36%)
May 10, 2023	21.92	22.21	21.34	21.74	4,498	+0.12(+0.55%)
May 09, 2023	21.83	21.90	21.62	21.62	17,903	-0.49(-2.22%)
May 08, 2023	22.36	22.41	22.11	22.11	1,422	-0.13(-0.58%)
May 05, 2023	22.09	22.36	21.96	22.24	3,654	+0.70(+3.26%)
May 04, 2023	21.67	21.68	21.45	21.54	1,718	-0.30(-1.40%)
May 03, 2023	22.44	22.44	21.84	21.84	1,050	-0.45(-2.02%)
May 02, 2023	22.05	22.29	21.75	22.29	6,310	-0.41(-1.80%)
May 01, 2023	22.91	23.08	22.68	22.70	10,065	-0.07(-0.33%)
Apr 28, 2023	22.39	22.78	22.32	22.78	2,970	+0.53(+2.37%)
Apr 27, 2023	21.82	22.25	21.72	22.25	12,745	+0.60(+2.79%)
Apr 26, 2023	22.00	22.19	21.50	21.65	34,690	-0.57(-2.58%)
Apr 25, 2023	22.57	22.63	22.21	22.22	5,104	-1.05(-4.50%)
Apr 24, 2023	23.04	23.27	23.01	23.27	8,821	+0.12(+0.52%)
Apr 21, 2023	22.93	23.15	22.70	23.15	34,021	-0.18(-0.75%)
Apr 20, 2023	23.21	23.32	23.15	23.32	1,542	-0.01(-0.03%)
Apr 19, 2023	23.37	23.41	23.33	23.33	1,160	-0.20(-0.86%)
Apr 18, 2023	23.53	23.53	23.41	23.53	8,058	+0.24(+1.04%)
Apr 17, 2023	23.19	23.29	23.19	23.29	91,403	+0.11(+0.50%)
Apr 14, 2023	23.41	23.76	22.98	23.18	13,275	-0.29(-1.23%)
Apr 13, 2023	23.01	23.46	23.01	23.46	792	+0.51(+2.24%)
Apr 12, 2023	23.25	23.28	22.89	22.95	7,251	-0.02(-0.09%)
Apr 11, 2023	22.91	23.11	22.85	22.97	3,055	+0.35(+1.54%)
Apr 10, 2023	22.40	22.64	22.24	22.63	8,195	+0.20(+0.91%)
Apr 06, 2023	22.14	22.42	22.14	22.42	3,981	-0.03(-0.15%)
Apr 05, 2023	22.25	22.45	21.96	22.45	5,395	-0.25(-1.08%)
Apr 04, 2023	23.15	23.15	22.49	22.70	15,826	-0.60(-2.58%)
Apr 03, 2023	22.91	23.41	22.91	23.30	17,478	+0.34(+1.47%)
Mar 31, 2023	22.44	22.96	22.44	22.96	4,346	+0.70(+3.15%)
Mar 30, 2023	22.38	22.44	22.12	22.26	18,577	+0.19(+0.86%)
Mar 29, 2023	21.71	22.08	21.71	22.07	10,259	+0.65(+3.04%)
Mar 28, 2023	21.25	21.45	21.23	21.42	10,152	+0.17(+0.81%)
Mar 27, 2023	21.11	21.48	21.11	21.25	25,759	+0.39(+1.88%)
Mar 24, 2023	19.94	20.86	19.93	20.86	2,695	+0.22(+1.05%)
Mar 23, 2023	20.76	21.35	20.35	20.64	2,747	-0.08(-0.37%)
Mar 22, 2023	21.40	21.42	20.70	20.72	18,110	-0.72(-3.35%)
Mar 21, 2023	21.22	21.58	21.11	21.44	38,550	+0.57(+2.75%)
Mar 20, 2023	20.64	20.98	20.64	20.87	123,214	+0.80(+3.99%)
Mar 17, 2023	20.25	20.34	20.02	20.06	3,969	-0.64(-3.09%)
Mar 16, 2023	19.80	20.74	19.69	20.70	20,244	+0.60(+2.98%)
Mar 15, 2023	20.88	20.88	19.60	20.11	17,641	-1.71(-7.86%)
Mar 14, 2023	21.86	22.32	21.48	21.82	13,403	+0.57(+2.69%)
Mar 13, 2023	21.14	21.78	20.92	21.25	105,453	-0.46(-2.14%)
Mar 10, 2023	22.52	22.62	21.61	21.71	7,023	-1.01(-4.43%)
Mar 09, 2023	24.20	24.31	22.70	22.72	38,174	-1.36(-5.66%)
Mar 08, 2023	23.78	24.25	23.75	24.08	38,783	+0.22(+0.94%)
Mar 07, 2023	24.61	24.78	23.84	23.86	23,454	-1.18(-4.70%)
Mar 06, 2023	25.84	25.84	24.86	25.03	147,863	-0.76(-2.93%)
Mar 03, 2023	25.21	25.95	25.14	25.79	63,470	+0.62(+2.45%)
Mar 02, 2023	24.20	25.26	24.20	25.17	27,179	+0.54(+2.18%)
Mar 01, 2023	24.45	25.00	24.45	24.64	28,481	+0.42(+1.75%)
Feb 28, 2023	23.94	24.40	23.94	24.21	17,007	+0.48(+2.02%)
Feb 27, 2023	23.60	24.04	23.60	23.73	10,627	+0.28(+1.17%)
Feb 24, 2023	22.46	23.46	22.19	23.46	3,968	+0.27(+1.17%)
Feb 23, 2023	23.54	23.54	22.61	23.19	2,706	-0.07(-0.30%)
Feb 22, 2023	22.83	23.26	22.83	23.26	15,281	+0.53(+2.32%)
Feb 21, 2023	23.63	23.63	22.73	22.73	13,935	-0.69(-2.93%)
Feb 17, 2023	23.55	23.55	22.98	23.42	3,256	-0.68(-2.84%)
Feb 16, 2023	23.88	24.58	23.86	24.10	9,941	-0.25(-1.01%)
Feb 15, 2023	23.89	24.34	23.87	24.34	4,181	-0.13(-0.55%)
Feb 14, 2023	23.89	24.49	23.82	24.48	5,334	+0.27(+1.11%)
Feb 13, 2023	24.10	24.31	24.10	24.21	5,699	+0.14(+0.60%)
Feb 10, 2023	23.69	24.07	23.69	24.07	645	+0.25(+1.06%)
Feb 09, 2023	24.76	24.85	23.69	23.81	4,282	-0.76(-3.09%)
Feb 08, 2023	25.17	25.17	24.57	24.57	4,760	-0.39(-1.56%)
Feb 07, 2023	24.10	24.96	24.10	24.96	6,080	+0.69(+2.86%)
Feb 06, 2023	24.15	24.27	24.15	24.27	4,853	-0.53(-2.15%)
Feb 03, 2023	25.05	25.55	24.75	24.80	11,664	-0.86(-3.35%)
Feb 02, 2023	26.00	26.00	25.21	25.66	8,442	-0.41(-1.59%)