USA Qlty Mix MSCI ETF SPDR (NY: QUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	111.43	112.67	111.36	112.67	89,319	+1.55(+1.40%)
Jan 30, 2023	112.02	112.02	111.11	111.12	22,985	-1.08(-0.97%)
Jan 27, 2023	111.87	112.71	111.80	112.20	11,157	+0.00(+0.00%)
Jan 26, 2023	111.91	112.20	111.18	112.20	19,685	+0.75(+0.67%)
Jan 25, 2023	110.40	111.45	109.95	111.45	21,145	+0.01(+0.01%)
Jan 24, 2023	111.07	111.57	109.95	111.44	21,601	-0.03(-0.03%)
Jan 23, 2023	110.44	111.97	110.34	111.47	48,918	+1.14(+1.04%)
Jan 20, 2023	108.99	110.33	108.58	110.33	17,907	+1.69(+1.56%)
Jan 19, 2023	108.69	109.25	108.43	108.64	37,777	-0.81(-0.74%)
Jan 18, 2023	111.39	111.59	109.43	109.44	188,644	-1.77(-1.59%)
Jan 17, 2023	111.47	111.99	111.14	111.21	63,828	-0.46(-0.41%)
Jan 13, 2023	110.53	111.80	110.53	111.67	32,039	+0.26(+0.24%)
Jan 12, 2023	111.02	111.74	110.60	111.41	25,843	+0.22(+0.19%)
Jan 11, 2023	110.36	111.21	110.25	111.19	31,047	+1.18(+1.07%)
Jan 10, 2023	109.42	110.01	109.16	110.01	27,660	+0.53(+0.48%)
Jan 09, 2023	110.04	110.96	109.48	109.48	32,279	-0.35(-0.32%)
Jan 06, 2023	108.69	110.14	107.72	109.84	11,786	+2.43(+2.26%)
Jan 05, 2023	107.85	107.86	107.28	107.40	61,744	-1.16(-1.07%)
Jan 04, 2023	108.49	109.06	107.81	108.57	23,029	+0.86(+0.80%)
Jan 03, 2023	108.39	108.56	107.01	107.71	12,747	-0.06(-0.05%)
Dec 30, 2022	107.44	107.77	106.77	107.77	35,591	-0.36(-0.33%)
Dec 29, 2022	107.17	108.38	107.17	108.13	22,316	+1.48(+1.39%)
Dec 28, 2022	107.98	108.27	106.60	106.64	30,356	-1.15(-1.07%)
Dec 27, 2022	107.63	108.09	107.45	107.79	31,493	-0.12(-0.11%)
Dec 23, 2022	107.22	107.99	106.84	107.91	24,358	+0.53(+0.49%)
Dec 22, 2022	107.39	107.43	106.03	107.38	30,941	-1.19(-1.10%)
Dec 21, 2022	107.79	108.82	107.73	108.58	244,375	+1.51(+1.41%)
Dec 20, 2022	106.55	107.36	106.44	107.06	29,202	+0.11(+0.10%)
Dec 19, 2022	107.66	107.74	106.48	106.95	23,387	-0.86(-0.80%)
Dec 16, 2022	107.75	108.17	107.19	107.81	44,664	-1.07(-0.98%)
Dec 15, 2022	110.06	110.25	108.69	108.88	21,720	-2.65(-2.38%)
Dec 14, 2022	111.78	112.89	111.04	111.53	13,063	-0.49(-0.44%)
Dec 13, 2022	113.70	113.93	111.49	112.03	31,211	+0.62(+0.56%)
Dec 12, 2022	109.98	111.45	109.98	111.41	33,313	+1.62(+1.47%)
Dec 09, 2022	110.30	110.85	109.79	109.79	33,263	-0.88(-0.80%)
Dec 08, 2022	110.25	110.91	110.25	110.67	15,179	+0.78(+0.71%)
Dec 07, 2022	109.89	110.54	109.63	109.89	46,455	+0.00(+0.00%)
Dec 06, 2022	111.18	111.18	109.35	109.89	12,822	-1.39(-1.25%)
Dec 05, 2022	112.20	112.32	111.05	111.28	31,265	-1.77(-1.57%)
Dec 02, 2022	111.89	113.23	111.88	113.05	92,960	-0.08(-0.07%)
Dec 01, 2022	113.45	113.73	112.69	113.14	53,572	+0.06(+0.05%)
Nov 30, 2022	110.06	113.11	109.57	113.08	80,152	+3.08(+2.80%)
Nov 29, 2022	109.91	110.29	109.44	110.01	106,234	-0.12(-0.11%)
Nov 28, 2022	111.31	111.31	109.96	110.13	17,607	-1.51(-1.35%)
Nov 25, 2022	111.45	111.75	111.45	111.64	18,127	+0.15(+0.13%)
Nov 23, 2022	110.94	111.70	110.94	111.50	10,620	+0.53(+0.48%)
Nov 22, 2022	110.12	111.01	110.06	110.96	32,633	+1.33(+1.21%)
Nov 21, 2022	109.42	109.80	109.28	109.64	23,581	-0.13(-0.11%)
Nov 18, 2022	109.72	109.98	109.14	109.77	62,217	+0.73(+0.67%)
Nov 17, 2022	107.86	109.17	107.86	109.04	39,312	-0.07(-0.06%)
Nov 16, 2022	109.26	109.50	109.02	109.11	18,075	-0.72(-0.65%)
Nov 15, 2022	110.66	110.66	109.14	109.82	11,876	+0.74(+0.67%)
Nov 14, 2022	109.34	110.40	109.06	109.09	52,939	-0.62(-0.56%)
Nov 11, 2022	108.98	109.87	108.91	109.71	13,032	+0.45(+0.42%)
Nov 10, 2022	107.64	109.32	107.17	109.25	23,313	+4.94(+4.74%)
Nov 09, 2022	105.58	105.86	104.24	104.31	11,874	-1.77(-1.67%)
Nov 08, 2022	105.61	106.82	105.44	106.08	11,998	+0.75(+0.72%)
Nov 07, 2022	104.30	105.43	104.30	105.32	15,812	+1.14(+1.10%)
Nov 04, 2022	104.04	104.39	102.84	104.18	39,533	+1.26(+1.22%)
Nov 03, 2022	102.64	103.49	102.37	102.92	40,505	-1.02(-0.98%)
Nov 02, 2022	106.07	107.15	103.94	103.94	30,793	-2.33(-2.19%)
Nov 01, 2022	106.83	106.87	105.80	106.27	17,354	-0.16(-0.16%)
Oct 31, 2022	106.55	107.03	106.27	106.44	24,422	-0.81(-0.76%)
Oct 28, 2022	104.77	107.26	104.77	107.25	15,923	+2.70(+2.58%)
Oct 27, 2022	105.23	105.44	104.49	104.55	30,979	-0.46(-0.44%)
Oct 26, 2022	104.81	106.28	104.81	105.01	25,947	-0.31(-0.29%)
Oct 25, 2022	103.83	105.38	103.83	105.32	15,380	+1.56(+1.50%)
Oct 24, 2022	103.02	104.05	102.74	103.77	17,724	+1.34(+1.31%)
Oct 21, 2022	99.86	102.56	99.86	102.42	21,056	+2.17(+2.16%)
Oct 20, 2022	100.91	101.83	100.01	100.25	62,987	-0.65(-0.64%)
Oct 19, 2022	101.14	101.77	100.27	100.90	38,828	-0.83(-0.82%)
Oct 18, 2022	102.70	102.70	100.95	101.73	25,854	+1.09(+1.09%)
Oct 17, 2022	100.01	100.90	100.01	100.64	48,447	+2.23(+2.26%)
Oct 14, 2022	100.94	100.99	98.33	98.42	67,728	-1.88(-1.87%)
Oct 13, 2022	95.91	100.69	95.91	100.29	51,992	+2.34(+2.39%)
Oct 12, 2022	98.89	98.89	97.94	97.95	37,220	-0.43(-0.43%)
Oct 11, 2022	98.43	99.56	97.95	98.38	29,254	-0.55(-0.56%)
Oct 10, 2022	99.68	99.68	98.35	98.93	30,402	-0.45(-0.46%)
Oct 07, 2022	101.05	101.06	98.97	99.38	29,716	-2.72(-2.66%)
Oct 06, 2022	102.84	103.29	101.99	102.10	38,198	-1.07(-1.04%)
Oct 05, 2022	102.42	103.84	101.94	103.18	20,309	-0.36(-0.35%)
Oct 04, 2022	102.15	103.53	102.15	103.53	50,661	+2.74(+2.72%)
Oct 03, 2022	99.15	101.24	99.15	100.80	36,094	+2.53(+2.58%)
Sep 30, 2022	99.27	100.28	98.16	98.26	73,043	-1.25(-1.25%)
Sep 29, 2022	100.45	100.45	98.78	99.51	72,901	-1.88(-1.85%)
Sep 28, 2022	99.87	101.83	99.66	101.39	119,814	+1.95(+1.97%)
Sep 27, 2022	100.69	101.20	98.98	99.43	38,414	-0.41(-0.41%)
Sep 26, 2022	100.87	101.15	99.62	99.84	37,905	-1.07(-1.06%)
Sep 23, 2022	101.28	101.28	99.92	100.91	110,444	-1.34(-1.31%)
Sep 22, 2022	102.72	103.04	102.09	102.26	36,992	-0.66(-0.64%)
Sep 21, 2022	104.96	105.66	102.92	102.92	20,704	-1.54(-1.47%)
Sep 20, 2022	104.96	104.96	103.92	104.45	20,953	-1.36(-1.28%)
Sep 19, 2022	104.32	105.82	104.32	105.81	39,951	+0.61(+0.58%)
Sep 16, 2022	104.56	105.32	104.44	105.20	62,726	-0.60(-0.57%)
Sep 15, 2022	106.53	107.10	105.43	105.80	136,741	-1.08(-1.01%)
Sep 14, 2022	107.08	107.28	106.10	106.88	38,655	+0.11(+0.10%)
Sep 13, 2022	109.10	109.10	106.48	106.78	44,552	-4.50(-4.04%)
Sep 12, 2022	110.92	111.60	110.89	111.27	43,931	+0.77(+0.70%)
Sep 09, 2022	109.84	110.72	109.77	110.50	13,779	+1.48(+1.36%)
Sep 08, 2022	107.50	109.03	107.39	109.02	25,813	+0.77(+0.72%)
Sep 07, 2022	106.48	108.44	106.48	108.25	144,759	+1.93(+1.81%)
Sep 06, 2022	106.90	107.33	105.93	106.32	20,867	-0.35(-0.33%)
Sep 02, 2022	108.76	109.11	106.32	106.67	61,499	-1.27(-1.17%)
Sep 01, 2022	106.76	108.02	106.36	107.94	38,903	+0.48(+0.45%)
Aug 31, 2022	108.37	108.42	107.45	107.45	8,034	-0.78(-0.72%)
Aug 30, 2022	109.47	109.47	107.85	108.24	29,210	-1.02(-0.93%)
Aug 29, 2022	109.39	110.03	108.99	109.25	14,621	-0.76(-0.69%)
Aug 26, 2022	113.54	113.66	110.00	110.02	16,919	-3.59(-3.16%)
Aug 25, 2022	112.53	113.61	112.31	113.61	18,774	+1.42(+1.27%)
Aug 24, 2022	112.02	112.48	111.84	112.18	11,179	+0.26(+0.23%)
Aug 23, 2022	112.39	112.72	111.90	111.92	17,586	-0.58(-0.52%)
Aug 22, 2022	113.36	113.36	112.33	112.50	15,088	-2.15(-1.87%)
Aug 19, 2022	115.30	115.30	114.37	114.65	67,359	-1.23(-1.06%)
Aug 18, 2022	115.56	116.09	115.40	115.88	18,144	+0.30(+0.26%)
Aug 17, 2022	115.60	116.17	115.20	115.58	65,780	-0.85(-0.73%)
Aug 16, 2022	115.74	116.90	115.74	116.43	25,787	+0.35(+0.30%)
Aug 15, 2022	114.90	116.21	114.90	116.08	15,786	+0.56(+0.49%)
Aug 12, 2022	114.52	115.52	114.37	115.52	18,435	+1.82(+1.60%)
Aug 11, 2022	114.52	115.06	113.61	113.70	20,377	-0.23(-0.20%)
Aug 10, 2022	113.68	114.02	113.46	113.92	15,676	+1.99(+1.78%)
Aug 09, 2022	112.17	112.17	111.63	111.93	41,185	-0.42(-0.38%)
Aug 08, 2022	112.92	113.24	112.21	112.36	10,818	-0.10(-0.09%)
Aug 05, 2022	111.83	112.45	111.52	112.45	13,904	+0.11(+0.09%)
Aug 04, 2022	112.55	112.55	112.08	112.35	10,533	-0.01(-0.01%)
Aug 03, 2022	111.43	112.62	111.41	112.36	10,003	+1.44(+1.30%)
Aug 02, 2022	111.20	112.06	110.71	110.92	31,495	-0.75(-0.68%)
Aug 01, 2022	111.50	112.18	111.25	111.67	29,430	-0.21(-0.19%)
Jul 29, 2022	110.92	112.11	110.92	111.88	27,030	+0.93(+0.84%)
Jul 28, 2022	109.87	111.05	108.91	110.95	35,197	+1.26(+1.15%)
Jul 27, 2022	108.21	110.06	108.09	109.70	34,286	+2.17(+2.02%)
Jul 26, 2022	108.21	108.21	107.29	107.53	22,731	-0.88(-0.81%)
Jul 25, 2022	108.43	108.56	107.90	108.41	27,954	+0.08(+0.07%)
Jul 22, 2022	109.45	109.45	107.78	108.33	146,036	-0.97(-0.88%)
Jul 21, 2022	107.98	109.31	107.98	109.30	57,385	+0.77(+0.71%)
Jul 20, 2022	108.33	108.86	107.77	108.53	41,324	+0.44(+0.40%)
Jul 19, 2022	106.65	108.25	106.65	108.09	36,893	+2.66(+2.52%)
Jul 18, 2022	107.21	107.28	105.22	105.43	39,571	-1.06(-1.00%)
Jul 15, 2022	105.41	106.54	105.41	106.50	32,037	+1.95(+1.86%)
Jul 14, 2022	103.69	104.72	102.94	104.55	38,431	-0.34(-0.32%)
Jul 13, 2022	104.29	105.63	104.21	104.89	44,019	-0.45(-0.43%)
Jul 12, 2022	105.85	106.58	105.00	105.34	25,059	-0.85(-0.80%)
Jul 11, 2022	106.64	106.84	106.06	106.19	15,633	-0.98(-0.91%)
Jul 08, 2022	106.66	107.56	106.66	107.17	28,748	-0.14(-0.14%)
Jul 07, 2022	106.42	107.49	106.42	107.32	35,978	+1.32(+1.24%)
Jul 06, 2022	105.76	106.65	105.28	106.00	30,879	+0.53(+0.50%)
Jul 05, 2022	104.05	105.47	103.37	105.47	35,874	+0.01(+0.01%)
Jul 01, 2022	104.69	105.58	103.83	105.46	235,206	+0.95(+0.91%)
Jun 30, 2022	103.78	105.35	103.45	104.51	69,123	-0.61(-0.58%)
Jun 29, 2022	104.69	105.38	104.69	105.12	24,646	+0.01(+0.01%)
Jun 28, 2022	108.14	108.14	105.06	105.11	32,722	-2.04(-1.90%)
Jun 27, 2022	107.70	107.70	106.94	107.15	41,748	-0.27(-0.25%)
Jun 24, 2022	105.57	107.42	105.56	107.42	24,853	+3.02(+2.89%)
Jun 23, 2022	103.93	104.52	103.17	104.41	28,350	+1.19(+1.15%)
Jun 22, 2022	102.21	104.19	102.21	103.22	22,461	+0.16(+0.16%)
Jun 21, 2022	101.93	103.39	101.93	103.05	34,086	+2.26(+2.25%)
Jun 17, 2022	101.10	101.32	100.00	100.79	39,690	+0.28(+0.28%)
Jun 16, 2022	101.37	101.37	99.90	100.51	57,652	-2.84(-2.75%)
Jun 15, 2022	103.35	104.63	101.89	103.35	41,347	+1.18(+1.15%)
Jun 14, 2022	103.00	103.14	101.47	102.17	74,761	-0.42(-0.41%)
Jun 13, 2022	104.01	104.28	102.33	102.59	38,641	-3.72(-3.49%)
Jun 10, 2022	106.92	107.29	106.28	106.30	33,833	-2.70(-2.48%)
Jun 09, 2022	111.03	111.69	108.99	109.00	22,672	-2.52(-2.26%)
Jun 08, 2022	112.53	112.69	111.33	111.52	25,174	-1.40(-1.24%)
Jun 07, 2022	110.83	112.94	110.83	112.92	20,339	+1.04(+0.93%)
Jun 06, 2022	112.56	113.03	111.70	111.88	24,104	+0.21(+0.19%)
Jun 03, 2022	112.14	112.34	111.50	111.67	18,213	-1.44(-1.27%)
Jun 02, 2022	111.19	113.15	110.60	113.11	50,778	+1.80(+1.62%)
Jun 01, 2022	112.60	112.94	110.73	111.31	28,044	-1.00(-0.89%)
May 31, 2022	111.75	113.04	111.75	112.31	19,659	-0.95(-0.84%)
May 27, 2022	111.81	113.27	111.67	113.26	15,080	+2.33(+2.11%)
May 26, 2022	109.94	111.32	109.94	110.92	16,494	+1.91(+1.75%)
May 25, 2022	108.03	109.47	108.00	109.01	44,244	+0.84(+0.77%)
May 24, 2022	107.59	108.56	106.44	108.17	20,408	-0.38(-0.35%)
May 23, 2022	107.56	108.67	107.56	108.55	18,425	+1.86(+1.75%)
May 20, 2022	107.27	107.27	104.43	106.69	49,485	+0.40(+0.38%)
May 19, 2022	106.07	107.07	105.62	106.28	78,956	-0.62(-0.58%)
May 18, 2022	109.76	109.76	106.66	106.91	23,410	-4.27(-3.84%)
May 17, 2022	110.84	111.21	110.05	111.17	52,574	+1.76(+1.61%)
May 16, 2022	109.21	110.26	108.99	109.42	48,535	-0.10(-0.09%)
May 13, 2022	108.40	109.71	108.40	109.51	21,148	+2.10(+1.96%)
May 12, 2022	106.54	107.95	105.68	107.41	59,649	+0.18(+0.17%)
May 11, 2022	108.21	109.77	107.17	107.22	60,318	-1.30(-1.20%)
May 10, 2022	109.92	109.93	107.65	108.52	61,234	+0.03(+0.03%)
May 09, 2022	109.91	109.91	108.19	108.49	42,553	-2.80(-2.51%)
May 06, 2022	111.17	111.98	110.26	111.29	41,149	-0.64(-0.57%)
May 05, 2022	114.39	114.48	110.99	111.92	48,074	-3.54(-3.06%)
May 04, 2022	112.59	115.67	111.90	115.46	56,049	+3.09(+2.75%)
May 03, 2022	111.89	113.15	111.87	112.36	58,548	+0.46(+0.41%)
May 02, 2022	111.55	112.47	109.95	111.90	65,777	+0.36(+0.33%)
Apr 29, 2022	114.65	114.93	111.38	111.54	20,771	-3.88(-3.36%)
Apr 28, 2022	114.14	115.90	113.18	115.42	36,469	+2.44(+2.16%)
Apr 27, 2022	113.00	114.21	112.57	112.98	48,031	+0.14(+0.13%)
Apr 26, 2022	114.59	114.90	112.84	112.84	39,833	-2.61(-2.26%)
Apr 25, 2022	114.34	115.50	113.12	115.44	54,078	+0.65(+0.57%)
Apr 22, 2022	117.58	117.58	114.79	114.79	19,754	-3.22(-2.73%)
Apr 21, 2022	120.28	120.57	117.81	118.01	28,993	-1.60(-1.34%)
Apr 20, 2022	119.82	120.25	119.34	119.61	44,394	+0.35(+0.30%)
Apr 19, 2022	117.38	119.47	117.38	119.26	45,169	+1.71(+1.46%)
Apr 18, 2022	117.64	118.07	117.11	117.55	69,397	-0.31(-0.26%)
Apr 14, 2022	119.06	119.28	117.85	117.85	20,298	-1.08(-0.91%)
Apr 13, 2022	117.79	119.02	117.79	118.93	24,691	+1.02(+0.86%)
Apr 12, 2022	119.25	119.38	117.53	117.91	34,987	-0.50(-0.42%)
Apr 11, 2022	119.53	119.72	118.34	118.41	66,465	-1.64(-1.37%)
Apr 08, 2022	120.03	120.66	119.76	120.05	38,404	+0.06(+0.05%)
Apr 07, 2022	119.09	120.49	118.89	120.00	48,497	+0.59(+0.49%)
Apr 06, 2022	118.89	119.60	118.64	119.41	39,576	-0.30(-0.25%)
Apr 05, 2022	120.94	121.27	119.46	119.71	26,097	-1.02(-0.84%)
Apr 04, 2022	120.31	120.74	119.95	120.73	89,351	+0.53(+0.44%)
Apr 01, 2022	120.02	120.27	119.25	120.20	99,961	+0.44(+0.37%)
Mar 31, 2022	121.25	121.32	119.68	119.76	24,836	-1.53(-1.26%)
Mar 30, 2022	121.66	121.78	120.92	121.28	20,326	-0.50(-0.41%)
Mar 29, 2022	121.30	121.92	120.85	121.78	22,615	+1.51(+1.25%)
Mar 28, 2022	119.32	120.30	118.98	120.28	26,764	+0.62(+0.52%)
Mar 25, 2022	119.22	119.70	118.81	119.65	20,799	+0.63(+0.53%)
Mar 24, 2022	117.94	119.02	117.94	119.02	70,786	+1.50(+1.28%)
Mar 23, 2022	118.40	118.51	117.49	117.52	15,071	-1.49(-1.25%)
Mar 22, 2022	118.46	119.26	118.46	119.01	109,865	+0.97(+0.82%)
Mar 21, 2022	118.69	118.70	117.23	118.04	108,717	-0.17(-0.15%)
Mar 18, 2022	116.65	118.25	116.65	118.21	67,980	+1.11(+0.94%)
Mar 17, 2022	115.55	117.10	115.55	117.10	26,638	+1.39(+1.20%)
Mar 16, 2022	114.58	115.73	113.27	115.71	138,032	+1.99(+1.75%)
Mar 15, 2022	112.61	113.85	112.28	113.72	28,151	+2.00(+1.79%)
Mar 14, 2022	112.50	113.39	111.49	111.72	54,476	-0.50(-0.45%)
Mar 11, 2022	113.95	114.16	112.11	112.22	55,719	-1.18(-1.04%)
Mar 10, 2022	112.44	113.55	112.20	113.40	86,833	-0.34(-0.30%)
Mar 09, 2022	113.38	114.31	113.04	113.74	47,867	+2.39(+2.15%)
Mar 08, 2022	112.50	114.00	111.30	111.35	57,195	-1.29(-1.14%)
Mar 07, 2022	114.81	114.81	112.57	112.63	74,462	-2.75(-2.38%)
Mar 04, 2022	114.64	115.38	114.11	115.38	68,025	-0.33(-0.29%)
Mar 03, 2022	116.23	116.73	115.15	115.71	67,613	-0.08(-0.07%)
Mar 02, 2022	114.16	116.19	114.16	115.79	135,098	+1.95(+1.71%)
Mar 01, 2022	115.40	115.40	113.19	113.84	46,226	-1.28(-1.11%)
Feb 28, 2022	114.34	115.50	113.86	115.11	76,154	-0.61(-0.53%)
Feb 25, 2022	113.47	115.78	114.58	115.73	269,857	+2.57(+2.27%)
Feb 24, 2022	109.28	113.16	109.28	113.16	47,685	+1.34(+1.20%)
Feb 23, 2022	114.14	114.33	111.75	111.82	68,686	-1.69(-1.49%)
Feb 22, 2022	113.91	114.84	112.78	113.51	46,149	-1.02(-0.89%)
Feb 18, 2022				114.53	0	-0.65(-0.57%)
Feb 17, 2022	116.48	116.48	115.04	115.18	29,615	-2.12(-1.80%)
Feb 16, 2022	116.83	117.65	116.19	117.30	105,828	+0.06(+0.05%)
Feb 15, 2022	117.26	117.35	116.79	117.24	32,620	+1.45(+1.25%)
Feb 14, 2022	116.28	116.41	114.95	115.79	61,447	-0.70(-0.60%)
Feb 11, 2022	118.39	118.73	116.20	116.49	56,142	-1.79(-1.51%)
Feb 10, 2022	119.02	120.01	117.80	118.28	33,921	-2.20(-1.83%)
Feb 09, 2022	119.87	120.59	119.87	120.48	23,387	+1.71(+1.44%)
Feb 08, 2022	117.86	119.00	117.71	118.77	28,390	+0.72(+0.61%)
Feb 07, 2022	118.55	118.85	117.84	118.05	18,162	-0.40(-0.34%)
Feb 04, 2022	118.08	119.30	117.36	118.45	15,930	-0.09(-0.07%)
Feb 03, 2022	119.60		118.39	118.54	49,868	-2.33(-1.93%)
Feb 02, 2022	120.02	121.03	119.90	120.87	26,000	+1.15(+0.96%)