BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.099	9.126	9.066	9.120	44,258	+0.04(+0.48%)
Jan 30, 2013	9.120	9.120	9.033	9.077	86,324	-0.01(-0.12%)
Jan 29, 2013	9.093	9.181	9.071	9.088	105,763	-0.09(-0.95%)
Jan 28, 2013	9.191	9.191	9.105	9.175	90,119	+0.00(+0.00%)
Jan 25, 2013	9.164	9.182	9.143	9.175	98,404	-0.04(-0.42%)
Jan 24, 2013	9.219	9.230	9.181	9.213	90,713	+0.00(+0.00%)
Jan 23, 2013	9.175	9.213	9.153	9.213	52,027	+0.04(+0.48%)
Jan 22, 2013	9.137	9.175	9.126	9.170	65,594	+0.03(+0.36%)
Jan 18, 2013	9.109	9.137	9.088	9.137	35,776	+0.03(+0.36%)
Jan 17, 2013	9.088	9.131	9.077	9.104	69,304	+0.03(+0.36%)
Jan 16, 2013	9.071	9.109	8.984	9.071	86,503	+0.00(+0.00%)
Jan 15, 2013	9.055	9.099	9.038	9.071	67,567	-0.04(-0.48%)
Jan 14, 2013	9.126	9.147	9.066	9.115	61,835	-0.01(-0.12%)
Jan 11, 2013	9.131	9.137	9.066	9.126	72,501	+0.03(+0.34%)
Jan 10, 2013	9.063	9.095	8.997	9.095	74,446	+0.04(+0.48%)
Jan 09, 2013	9.052	9.052	9.008	9.052	47,837	+0.04(+0.48%)
Jan 08, 2013	8.948	9.024	8.943	9.008	53,512	+0.08(+0.85%)
Jan 07, 2013	8.872	8.932	8.861	8.932	50,200	+0.07(+0.80%)
Jan 04, 2013	8.845	8.861	8.812	8.861	31,963	+0.05(+0.56%)
Jan 03, 2013	8.747	8.818	8.747	8.812	67,389	+0.10(+1.12%)
Jan 02, 2013	8.709	8.720	8.518	8.714	93,549	+0.20(+2.30%)
Dec 31, 2012	8.567	8.567	8.491	8.518	82,575	-0.02(-0.26%)
Dec 28, 2012	8.562	8.600	8.497	8.540	75,596	-0.01(-0.06%)
Dec 27, 2012	8.638	8.660	8.502	8.546	85,175	-0.08(-0.88%)
Dec 26, 2012	8.671	8.671	8.611	8.622	107,416	-0.02(-0.25%)
Dec 24, 2012	8.616	8.654	8.605	8.643	42,443	+0.04(+0.44%)
Dec 21, 2012	8.573	8.638	8.567	8.605	73,582	+0.04(+0.44%)
Dec 20, 2012	8.524	8.611	8.524	8.567	69,658	+0.04(+0.45%)
Dec 19, 2012	8.409	8.551	8.409	8.529	107,968	+0.12(+1.42%)
Dec 18, 2012	8.393	8.529	8.388	8.409	124,901	-0.03(-0.32%)
Dec 17, 2012	8.551	8.551	8.409	8.437	116,760	-0.10(-1.21%)
Dec 14, 2012	8.649	8.667	8.511	8.540	104,830	-0.11(-1.32%)
Dec 13, 2012	8.703	8.709	8.633	8.654	107,133	-0.05(-0.62%)
Dec 12, 2012	8.676	8.763	8.676	8.709	62,408	+0.02(+0.23%)
Dec 11, 2012	8.640	8.732	8.640	8.689	106,731	+0.03(+0.31%)
Dec 10, 2012	8.770	8.781	8.656	8.662	217,668	-0.11(-1.30%)
Dec 07, 2012	8.922	8.938	8.721	8.775	205,100	-0.15(-1.64%)
Dec 06, 2012	8.960	9.003	8.916	8.922	51,306	-0.08(-0.90%)
Dec 05, 2012	8.932	9.019	8.932	9.003	47,896	+0.06(+0.67%)
Dec 04, 2012	9.014	9.023	8.938	8.943	76,736	-0.19(-2.08%)
Nov 30, 2012	9.149	9.176	9.073	9.133	47,067	-0.05(-0.53%)
Nov 29, 2012	9.182	9.187	9.165	9.182	42,705	+0.00(+0.00%)
Nov 28, 2012	9.171	9.182	9.155	9.182	40,288	+0.01(+0.06%)
Nov 27, 2012	9.182	9.187	9.144	9.176	34,599	+0.03(+0.30%)
Nov 26, 2012	9.198	9.209	9.100	9.149	58,951	-0.01(-0.06%)
Nov 23, 2012	9.171	9.187	9.121	9.155	13,644	+0.00(+0.00%)
Nov 21, 2012	9.127	9.160	9.106	9.155	56,211	+0.02(+0.24%)
Nov 20, 2012	9.144	9.171	9.100	9.133	84,057	-0.01(-0.06%)
Nov 19, 2012	9.030	9.138	9.030	9.138	55,535	+0.18(+2.06%)
Nov 16, 2012	9.008	9.107	8.954	8.954	112,517	-0.10(-1.14%)
Nov 15, 2012	9.122	9.127	8.970	9.057	95,191	-0.03(-0.36%)
Nov 14, 2012	9.171	9.176	9.074	9.090	41,020	-0.08(-0.83%)
Nov 13, 2012	9.090	9.165	9.046	9.165	54,273	-0.02(-0.18%)
Nov 12, 2012	9.133	9.198	9.133	9.182	60,558	+0.04(+0.47%)
Nov 09, 2012	9.203	9.209	9.111	9.138	82,165	-0.08(-0.88%)
Nov 08, 2012	9.052	9.220	8.987	9.220	57,010	+0.17(+1.86%)
Nov 07, 2012	8.840	9.052	8.824	9.052	73,516	+0.25(+2.83%)
Nov 06, 2012	8.840	8.857	8.775	8.802	48,382	-0.06(-0.67%)
Nov 05, 2012	8.840	8.862	8.743	8.862	101,959	-0.03(-0.30%)
Nov 02, 2012	9.046	9.073	8.846	8.889	63,837	-0.16(-1.74%)
Nov 01, 2012	9.008	9.100	9.003	9.046	72,484	+0.06(+0.66%)
Oct 31, 2012	9.030	9.035	8.932	8.987	56,794	+0.00(+0.00%)
Oct 26, 2012	8.943	8.987	8.987	8.987	38,952	+0.02(+0.24%)
Oct 25, 2012	8.960	8.997	8.960	8.965	46,190	-0.01(-0.12%)
Oct 24, 2012	8.938	8.992	8.916	8.976	59,244	+0.02(+0.18%)
Oct 23, 2012	8.927	8.960	8.916	8.960	46,368	-0.01(-0.06%)
Oct 19, 2012	8.867	8.965	8.867	8.965	55,166	+0.06(+0.73%)
Oct 18, 2012	8.932	8.932	8.862	8.900	29,118	+0.01(+0.06%)
Oct 17, 2012	8.889	8.916	8.846	8.895	27,763	+0.07(+0.74%)
Oct 16, 2012	8.905	8.911	8.813	8.829	50,562	-0.10(-1.15%)
Oct 15, 2012	8.954	8.976	8.905	8.932	53,379	-0.02(-0.24%)
Oct 12, 2012	8.970	8.997	8.949	8.954	47,180	+0.02(+0.24%)
Oct 11, 2012	8.932	8.932	8.895	8.932	83,295	+0.04(+0.47%)
Oct 10, 2012	8.858	8.939	8.815	8.891	56,499	+0.05(+0.52%)
Oct 09, 2012	8.853	8.885	8.794	8.845	58,580	-0.04(-0.46%)
Oct 08, 2012	8.891	8.912	8.821	8.885	68,430	+0.05(+0.60%)
Oct 05, 2012	8.810	8.875	8.799	8.832	57,771	+0.02(+0.25%)
Oct 04, 2012	8.934	8.955	8.810	8.810	87,870	-0.12(-1.33%)
Oct 03, 2012	8.875	8.928	8.842	8.928	58,569	+0.09(+0.98%)
Oct 02, 2012	8.885	8.907	8.842	8.842	70,602	+0.00(+0.00%)
Oct 01, 2012	8.804	8.880	8.799	8.842	72,201	+0.04(+0.49%)
Sep 28, 2012	8.724	8.821	8.724	8.799	124,542	+0.06(+0.74%)
Sep 27, 2012	8.713	8.734	8.675	8.734	75,347	+0.04(+0.43%)
Sep 26, 2012	8.670	8.702	8.670	8.697	55,774	+0.03(+0.31%)
Sep 25, 2012	8.648	8.670	8.605	8.670	89,552	+0.08(+0.94%)
Sep 24, 2012	8.616	8.627	8.567	8.589	58,268	+0.00(+0.00%)
Sep 21, 2012	8.551	8.589	8.529	8.589	51,003	+0.07(+0.82%)
Sep 20, 2012	8.492	8.605	8.492	8.519	55,996	-0.02(-0.19%)
Sep 19, 2012	8.556	8.589	8.535	8.535	52,832	-0.03(-0.38%)
Sep 18, 2012	8.519	8.573	8.492	8.567	50,191	+0.08(+0.89%)
Sep 17, 2012	8.503	8.535	8.481	8.492	77,936	-0.05(-0.57%)
Sep 14, 2012	8.546	8.573	8.540	8.540	26,795	-0.01(-0.06%)
Sep 13, 2012	8.551	8.627	8.546	8.546	47,670	-0.01(-0.13%)
Sep 12, 2012	8.627	8.661	8.551	8.556	42,158	-0.07(-0.83%)
Sep 11, 2012	8.628	8.644	8.601	8.628	42,234	+0.00(+0.00%)
Sep 10, 2012	8.585	8.628	8.553	8.628	50,007	+0.02(+0.19%)
Sep 07, 2012	8.601	8.653	8.585	8.612	67,408	+0.03(+0.31%)
Sep 06, 2012	8.515	8.591	8.514	8.585	64,141	+0.06(+0.69%)
Sep 05, 2012	8.505	8.526	8.483	8.526	78,823	+0.02(+0.25%)
Sep 04, 2012	8.510	8.515	8.467	8.505	58,629	+0.02(+0.25%)
Aug 31, 2012	8.451	8.483	8.424	8.483	56,415	+0.06(+0.70%)
Aug 30, 2012	8.424	8.435	8.354	8.424	85,408	+0.03(+0.38%)
Aug 29, 2012	8.354	8.424	8.354	8.392	53,807	+0.09(+1.10%)
Aug 27, 2012	8.317	8.333	8.290	8.301	118,613	-0.02(-0.19%)
Aug 24, 2012	8.312	8.317	8.274	8.317	90,212	+0.02(+0.19%)
Aug 23, 2012	8.306	8.371	8.301	8.301	110,696	-0.01(-0.08%)
Aug 22, 2012	8.462	8.462	8.279	8.307	91,370	-0.15(-1.83%)
Aug 21, 2012	8.446	8.499	8.424	8.462	62,362	-0.02(-0.19%)
Aug 20, 2012	8.494	8.494	8.435	8.478	60,304	-0.02(-0.19%)
Aug 17, 2012	8.510	8.510	8.414	8.494	60,217	+0.01(+0.06%)
Aug 16, 2012	8.462	8.515	8.414	8.489	147,075	+0.06(+0.70%)
Aug 15, 2012	8.430	8.462	8.415	8.430	54,508	+0.01(+0.06%)
Aug 14, 2012	8.387	8.430	8.344	8.424	74,585	+0.05(+0.64%)
Aug 13, 2012	8.515	8.526	8.317	8.371	171,211	-0.12(-1.41%)
Aug 10, 2012	8.437	8.512	8.399	8.490	63,800	+0.08(+0.95%)
Aug 09, 2012	8.490	8.501	8.389	8.410	58,751	-0.07(-0.82%)
Aug 08, 2012	8.538	8.544	8.480	8.480	33,012	-0.01(-0.13%)
Aug 07, 2012	8.581	8.602	8.490	8.490	53,818	-0.08(-0.93%)
Aug 06, 2012	8.570	8.570	8.517	8.570	75,166	+0.03(+0.38%)
Aug 03, 2012	8.581	8.624	8.496	8.538	66,485	+0.01(+0.06%)
Aug 02, 2012	8.549	8.549	8.506	8.533	67,122	+0.00(+0.00%)
Aug 01, 2012	8.538	8.570	8.410	8.533	92,222	-0.04(-0.44%)
Jul 31, 2012	8.570	8.570	8.544	8.570	53,697	+0.03(+0.38%)
Jul 30, 2012	8.586	8.586	8.474	8.538	48,865	+0.00(+0.00%)
Jul 27, 2012	8.544	8.544	8.504	8.538	49,266	+0.01(+0.13%)
Jul 26, 2012	8.490	8.528	8.480	8.528	78,428	+0.04(+0.44%)
Jul 25, 2012	8.437	8.490	8.437	8.490	62,223	+0.07(+0.82%)
Jul 24, 2012	8.394	8.432	8.378	8.421	71,416	+0.03(+0.32%)
Jul 23, 2012	8.405	8.421	8.378	8.394	98,116	-0.03(-0.38%)
Jul 20, 2012	8.405	8.426	8.394	8.426	56,116	+0.04(+0.45%)
Jul 19, 2012	8.389	8.394	8.362	8.389	60,656	+0.02(+0.22%)
Jul 18, 2012	8.362	8.373	8.335	8.370	45,779	+0.03(+0.42%)
Jul 17, 2012	8.277	8.346	8.229	8.335	96,975	+0.10(+1.23%)
Jul 16, 2012	8.271	8.303	8.234	8.234	96,153	-0.03(-0.39%)
Jul 13, 2012	8.250	8.298	8.250	8.266	109,455	+0.01(+0.13%)
Jul 12, 2012	8.298	8.303	8.255	8.255	65,096	-0.04(-0.53%)
Jul 11, 2012	8.310	8.363	8.289	8.300	53,744	-0.03(-0.38%)
Jul 10, 2012	8.326	8.337	8.300	8.331	63,216	+0.03(+0.38%)
Jul 09, 2012	8.294	8.321	8.236	8.300	50,788	+0.03(+0.39%)
Jul 06, 2012	8.209	8.268	8.209	8.268	39,712	+0.06(+0.71%)
Jul 05, 2012	8.231	8.252	8.199	8.209	32,325	-0.01(-0.13%)
Jul 03, 2012	8.209	8.229	8.208	8.220	28,218	+0.03(+0.32%)
Jul 02, 2012	8.167	8.204	8.156	8.193	57,783	+0.05(+0.59%)
Jun 29, 2012	8.108	8.146	8.108	8.146	43,397	+0.04(+0.52%)
Jun 28, 2012	8.098	8.108	8.093	8.103	44,549	+0.01(+0.07%)
Jun 27, 2012	8.061	8.103	8.061	8.098	54,612	+0.02(+0.26%)
Jun 26, 2012	8.092	8.098	8.071	8.076	75,771	-0.02(-0.20%)
Jun 25, 2012	8.119	8.119	8.092	8.092	22,245	-0.03(-0.33%)
Jun 22, 2012	8.135	8.146	8.108	8.119	34,935	-0.01(-0.13%)
Jun 21, 2012	8.151	8.151	8.103	8.130	46,269	-0.01(-0.07%)
Jun 20, 2012	8.103	8.140	8.087	8.135	73,961	+0.01(+0.13%)
Jun 19, 2012	8.098	8.156	8.098	8.124	27,340	+0.02(+0.20%)
Jun 18, 2012	8.076	8.130	8.061	8.108	101,446	+0.01(+0.13%)
Jun 15, 2012	8.161	8.161	8.045	8.098	134,980	-0.08(-0.97%)
Jun 14, 2012	8.252	8.252	8.156	8.177	51,224	-0.07(-0.90%)
Jun 13, 2012	8.151	8.252	8.151	8.252	31,294	+0.12(+1.48%)
Jun 12, 2012	8.237	8.237	8.131	8.131	28,935	-0.07(-0.84%)
Jun 11, 2012	8.226	8.226	8.200	8.200	16,626	-0.03(-0.32%)
Jun 08, 2012	8.237	8.279	8.200	8.226	37,999	+0.02(+0.19%)
Jun 07, 2012	8.226	8.247	8.200	8.210	44,353	-0.01(-0.13%)
Jun 06, 2012	8.232	8.247	8.200	8.221	38,970	-0.02(-0.26%)
Jun 05, 2012	8.189	8.242	8.189	8.242	57,743	+0.04(+0.52%)
Jun 04, 2012	8.221	8.253	8.168	8.200	49,197	-0.04(-0.51%)
Jun 01, 2012	8.205	8.279	8.195	8.242	52,309	+0.04(+0.52%)
May 31, 2012	8.173	8.209	8.163	8.200	48,240	+0.02(+0.19%)
May 30, 2012	8.168	8.210	8.158	8.184	41,130	+0.04(+0.45%)
May 29, 2012	8.221	8.247	8.147	8.147	49,263	-0.08(-1.03%)
May 25, 2012	8.322	8.353	8.200	8.232	76,416	-0.09(-1.08%)
May 24, 2012	8.242	8.322	8.242	8.322	30,258	+0.08(+1.03%)
May 23, 2012	8.158	8.237	8.158	8.237	29,891	+0.08(+1.04%)
May 22, 2012	8.147	8.163	8.115	8.152	32,372	-0.01(-0.13%)
May 21, 2012	8.168	8.168	8.115	8.163	42,537	+0.01(+0.06%)
May 18, 2012	8.242	8.242	8.136	8.158	48,690	-0.08(-0.96%)
May 17, 2012	8.247	8.290	8.205	8.237	142,722	-0.01(-0.13%)
May 16, 2012	8.205	8.247	8.205	8.247	77,043	+0.05(+0.65%)
May 15, 2012	8.179	8.195	8.179	8.195	97,161	+0.02(+0.19%)
May 14, 2012	8.195	8.195	8.158	8.179	44,478	-0.01(-0.06%)
May 11, 2012	8.131	8.189	8.131	8.184	77,369	+0.06(+0.76%)
May 10, 2012	8.143	8.148	8.122	8.122	53,966	-0.02(-0.26%)
May 09, 2012	8.138	8.143	8.122	8.143	99,388	+0.01(+0.06%)
May 08, 2012	8.101	8.138	8.070	8.138	68,847	+0.06(+0.78%)
May 07, 2012	8.091	8.096	8.075	8.075	70,278	-0.02(-0.26%)
May 04, 2012	8.043	8.096	8.038	8.096	65,674	+0.06(+0.79%)
May 03, 2012	8.017	8.049	8.006	8.033	63,361	+0.03(+0.33%)
May 02, 2012	7.996	8.006	7.980	8.006	66,237	+0.03(+0.40%)
May 01, 2012	7.975	8.001	7.975	7.975	57,880	+0.02(+0.23%)
Apr 30, 2012	7.964	7.967	7.954	7.956	28,664	-0.00(-0.03%)
Apr 27, 2012	7.954	7.964	7.933	7.959	47,967	-0.01(-0.07%)
Apr 26, 2012	7.943	7.970	7.933	7.964	44,997	+0.04(+0.53%)
Apr 25, 2012	7.938	7.938	7.912	7.922	51,649	+0.01(+0.07%)
Apr 24, 2012	7.917	7.943	7.891	7.917	78,122	-0.02(-0.20%)
Apr 23, 2012	7.864	7.938	7.864	7.933	48,622	+0.06(+0.73%)
Apr 20, 2012	7.949	7.949	7.859	7.875	73,010	-0.05(-0.66%)
Apr 19, 2012	7.943	7.954	7.896	7.928	70,613	+0.01(+0.07%)
Apr 18, 2012	7.880	7.922	7.859	7.922	34,371	+0.06(+0.80%)
Apr 17, 2012	7.859	7.880	7.843	7.859	54,025	+0.01(+0.07%)
Apr 16, 2012	7.786	7.859	7.786	7.854	40,621	+0.04(+0.54%)
Apr 13, 2012	7.843	7.859	7.780	7.812	80,910	-0.05(-0.67%)
Apr 12, 2012	7.870	7.880	7.822	7.864	43,758	-0.00(-0.02%)
Apr 11, 2012	7.903	7.927	7.856	7.866	32,620	-0.03(-0.40%)
Apr 10, 2012	7.861	7.908	7.856	7.897	71,861	+0.03(+0.40%)
Apr 09, 2012	7.751	7.866	7.751	7.866	94,011	+0.12(+1.49%)
Apr 05, 2012	7.683	7.751	7.683	7.751	41,291	+0.05(+0.68%)
Apr 04, 2012	7.719	7.735	7.679	7.698	31,949	-0.03(-0.34%)
Apr 03, 2012	7.714	7.756	7.693	7.725	86,704	+0.01(+0.14%)
Apr 02, 2012	7.735	7.762	7.685	7.714	84,973	-0.01(-0.07%)
Mar 30, 2012	7.714	7.758	7.714	7.719	38,473	-0.01(-0.14%)
Mar 29, 2012	7.746	7.756	7.725	7.730	60,702	+0.01(+0.07%)
Mar 28, 2012	7.646	7.730	7.646	7.725	84,780	+0.08(+1.03%)
Mar 27, 2012	7.599	7.683	7.562	7.646	109,419	+0.04(+0.48%)
Mar 26, 2012	7.657	7.672	7.610	7.610	88,099	-0.05(-0.68%)
Mar 23, 2012	7.683	7.693	7.646	7.662	37,116	-0.01(-0.14%)
Mar 22, 2012	7.719	7.740	7.667	7.672	60,763	-0.04(-0.54%)
Mar 21, 2012	7.672	7.751	7.667	7.714	21,950	+0.07(+0.89%)
Mar 20, 2012	7.573	7.709	7.573	7.646	111,314	+0.02(+0.27%)
Mar 19, 2012	7.479	7.641	7.473	7.625	65,160	+0.06(+0.83%)
Mar 16, 2012	7.589	7.672	7.426	7.562	336,871	-0.21(-2.69%)
Mar 15, 2012	7.945	7.965	7.772	7.772	139,995	-0.20(-2.50%)
Mar 14, 2012	8.154	8.154	7.913	7.971	154,731	-0.20(-2.50%)
Mar 13, 2012	8.196	8.201	8.149	8.175	38,522	-0.02(-0.27%)
Mar 12, 2012	8.213	8.223	8.176	8.197	42,752	+0.00(+0.00%)
Mar 09, 2012	8.270	8.275	8.192	8.197	44,023	-0.05(-0.57%)
Mar 08, 2012	8.281	8.281	8.229	8.244	63,343	+0.01(+0.06%)
Mar 07, 2012	8.161	8.239	8.161	8.239	64,369	+0.09(+1.08%)
Mar 06, 2012	8.124	8.156	8.124	8.151	36,198	+0.03(+0.32%)
Mar 05, 2012	8.229	8.229	8.124	8.124	53,610	-0.09(-1.08%)
Mar 02, 2012	8.208	8.239	8.192	8.213	50,017	+0.03(+0.38%)
Mar 01, 2012	8.171	8.208	8.171	8.182	51,653	+0.02(+0.19%)
Feb 29, 2012	8.135	8.166	8.109	8.166	56,066	+0.03(+0.38%)
Feb 28, 2012	8.093	8.135	8.093	8.135	56,915	+0.03(+0.39%)
Feb 27, 2012	8.072	8.119	8.072	8.104	75,721	+0.02(+0.19%)
Feb 24, 2012	8.005	8.088	8.005	8.088	44,161	+0.09(+1.11%)
Feb 23, 2012	8.051	8.062	7.994	7.999	63,779	-0.05(-0.65%)
Feb 22, 2012	8.150	8.182	8.046	8.051	116,180	-0.16(-1.90%)
Feb 21, 2012	8.223	8.291	8.208	8.208	104,515	-0.01(-0.13%)
Feb 17, 2012	8.229	8.265	8.176	8.218	84,221	+0.00(+0.00%)
Feb 16, 2012	8.270	8.270	8.208	8.218	92,153	-0.04(-0.44%)
Feb 15, 2012	8.218	8.255	8.192	8.255	83,607	+0.04(+0.44%)
Feb 14, 2012	8.291	8.291	8.161	8.218	71,479	-0.07(-0.88%)
Feb 13, 2012	8.317	8.354	8.265	8.291	59,263	-0.02(-0.27%)
Feb 10, 2012	8.158	8.345	8.153	8.313	81,928	+0.17(+2.04%)
Feb 09, 2012	8.122	8.148	8.122	8.148	41,983	+0.04(+0.45%)
Feb 08, 2012	8.111	8.122	8.080	8.111	86,883	+0.01(+0.06%)
Feb 07, 2012	8.116	8.116	8.080	8.106	61,077	+0.00(+0.00%)
Feb 06, 2012	8.111	8.132	8.085	8.106	110,591	-0.01(-0.06%)
Feb 03, 2012	8.158	8.158	8.096	8.111	78,444	-0.01(-0.06%)
Feb 02, 2012	8.132	8.158	8.106	8.116	81,118	-0.02(-0.25%)