BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.807	4.838	4.807	4.825	0	+0.02(+0.38%)
Jan 29, 2009	4.825	4.825	4.793	4.807	75,224	-0.03(-0.56%)
Jan 28, 2009	4.879	4.948	4.825	4.834	140,125	-0.03(-0.56%)
Jan 27, 2009	4.757	4.861	4.752	4.861	141,632	+0.10(+2.01%)
Jan 26, 2009	4.725	4.788	4.725	4.766	46,617	+0.04(+0.87%)
Jan 23, 2009	4.738	4.747	4.716	4.725	62,708	-0.04(-0.76%)
Jan 22, 2009	4.825	4.825	4.738	4.761	64,336	-0.06(-1.23%)
Jan 21, 2009	4.843	4.854	4.811	4.820	64,716	+0.01(+0.28%)
Jan 20, 2009	4.852	4.858	4.802	4.807	63,191	-0.04(-0.91%)
Jan 16, 2009	4.784	4.857	4.784	4.851	49,453	+0.06(+1.34%)
Jan 15, 2009	4.811	4.811	4.716	4.787	52,534	-0.02(-0.42%)
Jan 14, 2009	4.943	4.966	4.807	4.807	54,856	-0.14(-2.76%)
Jan 13, 2009	5.057	5.057	4.939	4.943	103,802	-0.09(-1.72%)
Jan 12, 2009	5.016	5.052	4.993	5.030	83,682	+0.05(+0.91%)
Jan 09, 2009	4.816	4.998	4.816	4.984	79,596	+0.17(+3.50%)
Jan 08, 2009	4.757	4.838	4.743	4.816	87,110	+0.10(+2.12%)
Jan 07, 2009	4.779	4.802	4.716	4.716	158,902	-0.07(-1.43%)
Jan 06, 2009	4.656	4.788	4.656	4.784	86,472	+0.12(+2.54%)
Jan 05, 2009	4.483	4.693	4.483	4.666	101,526	+0.18(+4.06%)
Jan 02, 2009	4.315	4.483	4.315	4.483	0	+0.15(+3.58%)
Jan 01, 2009	4.283	4.330	4.233	4.329	0	+0.00(+0.00%)
Dec 31, 2008	4.283	4.330	4.233	4.329	210,566	+0.05(+1.06%)
Dec 30, 2008	4.215	4.301	4.215	4.283	165,201	+0.08(+1.84%)
Dec 29, 2008	4.219	4.283	4.174	4.206	160,460	-0.02(-0.43%)
Dec 26, 2008	4.147	4.229	4.142	4.224	99,731	+0.10(+2.32%)
Dec 24, 2008	4.060	4.142	4.060	4.128	88,977	+0.06(+1.57%)
Dec 23, 2008	4.051	4.169	4.024	4.065	128,184	+0.01(+0.34%)
Dec 22, 2008	3.987	4.097	3.987	4.051	103,712	+0.05(+1.37%)
Dec 19, 2008	3.951	4.056	3.924	3.996	139,580	+0.08(+2.09%)
Dec 18, 2008	3.883	3.960	3.878	3.914	85,495	+0.03(+0.70%)
Dec 17, 2008	3.773	3.905	3.737	3.887	89,884	+0.15(+4.15%)
Dec 16, 2008	3.682	3.796	3.678	3.732	100,419	+0.01(+0.24%)
Dec 15, 2008	3.746	3.778	3.696	3.723	107,102	-0.05(-1.21%)
Dec 12, 2008	3.760	3.792	3.614	3.769	86,123	-0.06(-1.66%)
Dec 11, 2008	3.883	3.905	3.830	3.833	43,339	-0.09(-2.21%)
Dec 10, 2008	3.983	3.983	3.874	3.919	58,995	-0.06(-1.60%)
Dec 09, 2008	4.028	4.028	3.965	3.983	24,269	-0.05(-1.35%)
Dec 08, 2008	4.074	4.080	4.033	4.037	73,800	+0.01(+0.23%)
Dec 05, 2008	4.006	4.051	3.996	4.028	47,169	-0.03(-0.78%)
Dec 04, 2008	4.087	4.128	4.033	4.060	66,864	-0.05(-1.11%)
Dec 03, 2008	4.124	4.160	4.083	4.106	61,471	-0.02(-0.55%)
Dec 02, 2008	4.142	4.178	4.083	4.128	87,558	-0.01(-0.33%)
Dec 01, 2008	4.210	4.210	4.142	4.142	77,845	-0.06(-1.41%)
Nov 28, 2008	4.156	4.210	4.097	4.201	25,320	+0.02(+0.54%)
Nov 26, 2008	4.224	4.229	4.156	4.178	40,020	-0.03(-0.76%)
Nov 25, 2008	4.242	4.270	4.178	4.210	62,150	+0.00(+0.08%)
Nov 24, 2008	4.074	4.283	4.074	4.207	49,231	+0.09(+2.13%)
Nov 21, 2008	4.147	4.147	4.101	4.119	48,583	+0.01(+0.22%)
Nov 20, 2008	4.183	4.242	4.037	4.110	109,978	-0.10(-2.48%)
Nov 19, 2008	4.347	4.347	4.215	4.215	57,929	-0.13(-2.94%)
Nov 18, 2008	4.379	4.383	4.329	4.342	66,267	-0.04(-0.83%)
Nov 17, 2008	4.406	4.424	4.365	4.379	70,872	-0.06(-1.33%)
Nov 14, 2008	4.456	4.456	4.429	4.438	41,575	-0.02(-0.51%)
Nov 13, 2008	4.433	4.552	4.342	4.461	127,496	-0.06(-1.41%)
Nov 12, 2008	4.752	4.752	4.351	4.524	72,776	-0.24(-5.06%)
Nov 11, 2008	4.866	4.870	4.556	4.766	47,577	-0.09(-1.87%)
Nov 10, 2008	4.834	4.911	4.834	4.857	34,712	+0.04(+0.85%)
Nov 07, 2008	4.852	4.893	4.788	4.816	57,187	-0.04(-0.75%)
Nov 06, 2008	4.757	4.897	4.757	4.852	42,289	+0.07(+1.43%)
Nov 05, 2008	4.716	4.798	4.711	4.784	41,797	+0.10(+2.24%)
Nov 04, 2008	4.638	4.697	4.638	4.679	64,762	+0.07(+1.58%)
Nov 03, 2008	4.643	4.679	4.574	4.606	56,308	-0.02(-0.39%)
Oct 31, 2008	4.647	4.916	4.625	4.625	35,498	-0.07(-1.45%)
Oct 30, 2008	4.779	4.798	4.688	4.693	26,069	-0.06(-1.34%)
Oct 29, 2008	4.829	4.902	4.706	4.757	108,633	-0.18(-3.60%)
Oct 28, 2008	4.734	4.934	4.711	4.934	233,720	+0.20(+4.23%)
Oct 27, 2008	4.597	4.834	4.597	4.734	56,528	+0.10(+2.16%)
Oct 24, 2008	4.438	4.816	4.247	4.634	101,987	-0.08(-1.74%)
Oct 23, 2008	4.638	4.831	4.638	4.716	104,000	+0.07(+1.47%)
Oct 22, 2008	4.552	4.670	4.552	4.647	63,090	+0.07(+1.59%)
Oct 21, 2008	4.506	4.593	4.506	4.574	57,373	+0.05(+1.11%)
Oct 20, 2008	4.383	4.529	4.383	4.524	49,871	+0.14(+3.11%)
Oct 17, 2008	4.101	4.388	4.101	4.388	60,550	+0.27(+6.52%)
Oct 16, 2008	4.128	4.147	4.065	4.119	94,120	+0.05(+1.12%)
Oct 15, 2008	4.101	4.118	4.074	4.074	142,552	-0.14(-3.24%)
Oct 14, 2008	4.260	4.292	4.097	4.210	87,342	+0.08(+1.98%)
Oct 13, 2008	3.641	4.297	3.641	4.128	195,622	+0.57(+15.98%)
Oct 10, 2008	3.591	3.632	3.191	3.559	117,013	-0.10(-2.74%)
Oct 09, 2008	4.411	4.411	3.186	3.660	135,078	-0.76(-17.28%)
Oct 08, 2008	4.415	4.465	4.147	4.424	146,935	-0.05(-1.22%)
Oct 07, 2008	4.734	4.734	4.479	4.479	111,122	-0.14(-2.96%)
Oct 06, 2008	4.820	4.820	4.574	4.615	134,540	-0.23(-4.79%)
Oct 03, 2008	4.788	4.948	4.788	4.848	47,340	+0.06(+1.18%)
Oct 02, 2008	4.729	4.852	4.729	4.791	55,453	+0.06(+1.21%)
Oct 01, 2008	4.693	4.734	4.675	4.734	27,462	+0.09(+1.98%)
Sep 30, 2008	4.584	4.666	4.584	4.642	297,011	+0.07(+1.47%)
Sep 29, 2008	4.961	5.030	4.424	4.574	143,001	-0.43(-8.55%)
Sep 26, 2008	4.998	5.007	4.916	5.002	0	-0.02(-0.36%)
Sep 25, 2008	4.984	5.043	4.961	5.021	39,400	+0.00(+0.09%)
Sep 24, 2008	5.021	5.030	4.955	5.016	84,141	-0.02(-0.36%)
Sep 23, 2008	5.107	5.189	5.025	5.034	58,281	-0.11(-2.12%)
Sep 22, 2008	5.234	5.234	5.139	5.143	71,087	-0.11(-2.08%)
Sep 19, 2008	5.112	5.266	5.112	5.253	0	+0.24(+4.72%)
Sep 18, 2008	5.162	5.207	5.016	5.016	93,832	-0.31(-5.81%)
Sep 17, 2008	5.357	5.430	5.262	5.326	69,802	-0.08(-1.52%)
Sep 16, 2008	5.517	5.535	4.970	5.407	69,863	-0.13(-2.38%)
Sep 15, 2008	5.594	5.599	5.539	5.539	24,880	-0.05(-0.98%)
Sep 12, 2008	5.599	5.621	5.580	5.594	21,750	+0.00(+0.00%)
Sep 11, 2008	5.603	5.608	5.585	5.594	49,921	-0.02(-0.32%)
Sep 10, 2008	5.644	5.644	5.599	5.612	69,681	-0.01(-0.16%)
Sep 09, 2008	5.653	5.653	5.594	5.621	85,167	-0.01(-0.24%)
Sep 08, 2008	5.621	5.658	5.608	5.635	56,605	+0.00(+0.00%)
Sep 05, 2008	5.612	5.644	5.603	5.635	0	+0.01(+0.16%)
Sep 04, 2008	5.626	5.644	5.599	5.626	38,227	+0.03(+0.49%)
Sep 03, 2008	5.576	5.621	5.576	5.599	45,716	+0.03(+0.57%)
Sep 02, 2008	5.599	5.599	5.567	5.567	18,173	-0.02(-0.41%)
Aug 29, 2008	5.580	5.599	5.576	5.590	23,804	+0.01(+0.24%)
Aug 28, 2008	5.562	5.582	5.562	5.576	66,577	-0.00(-0.08%)
Aug 27, 2008	5.562	5.590	5.562	5.580	44,532	+0.00(+0.00%)
Aug 26, 2008	5.590	5.612	5.562	5.580	30,792	-0.01(-0.16%)
Aug 25, 2008	5.599	5.612	5.562	5.590	30,318	-0.01(-0.24%)
Aug 22, 2008	5.553	5.630	5.553	5.603	65,513	+0.04(+0.65%)
Aug 21, 2008	5.553	5.576	5.553	5.567	36,975	-0.00(-0.08%)
Aug 20, 2008	5.562	5.576	5.558	5.571	173,567	+0.00(+0.00%)
Aug 19, 2008	5.580	5.594	5.562	5.571	83,495	-0.04(-0.65%)
Aug 18, 2008	5.585	5.621	5.585	5.608	24,197	+0.02(+0.33%)
Aug 15, 2008	5.599	5.599	5.553	5.590	0	-0.03(-0.57%)
Aug 14, 2008	5.571	5.626	5.558	5.621	94,342	+0.05(+0.98%)
Aug 13, 2008	5.571	5.571	5.549	5.567	38,447	-0.01(-0.24%)
Aug 12, 2008	5.562	5.585	5.558	5.580	51,617	-0.00(-0.08%)
Aug 11, 2008	5.594	5.599	5.580	5.585	33,409	-0.01(-0.24%)
Aug 08, 2008	5.571	5.626	5.571	5.599	35,046	+0.03(+0.49%)
Aug 07, 2008	5.571	5.580	5.553	5.571	38,260	-0.00(-0.08%)
Aug 06, 2008	5.576	5.594	5.558	5.576	45,165	-0.02(-0.33%)
Aug 05, 2008	5.580	5.599	5.571	5.594	35,043	+0.00(+0.00%)
Aug 04, 2008	5.590	5.605	5.567	5.594	194,853	+0.01(+0.16%)
Aug 01, 2008	5.603	5.608	5.580	5.585	49,897	-0.01(-0.24%)
Jul 31, 2008	5.576	5.608	5.576	5.599	90,629	+0.01(+0.16%)
Jul 30, 2008	5.562	5.608	5.558	5.590	89,267	-0.00(-0.08%)
Jul 29, 2008	5.594	5.617	5.562	5.594	87,806	+0.01(+0.24%)
Jul 28, 2008	5.590	5.608	5.562	5.580	115,220	-0.01(-0.24%)
Jul 25, 2008	5.594	5.617	5.571	5.594	28,828	+0.00(+0.08%)
Jul 24, 2008	5.599	5.608	5.576	5.590	53,221	-0.02(-0.41%)
Jul 23, 2008	5.599	5.635	5.571	5.612	70,577	-0.03(-0.56%)
Jul 22, 2008	5.608	5.644	5.608	5.644	16,631	+0.02(+0.32%)
Jul 21, 2008	5.608	5.640	5.608	5.626	44,269	+0.03(+0.49%)
Jul 18, 2008	5.576	5.630	5.576	5.599	16,037	+0.01(+0.16%)
Jul 17, 2008	5.590	5.608	5.585	5.590	28,340	+0.00(+0.00%)
Jul 16, 2008	5.603	5.612	5.571	5.590	39,325	-0.03(-0.57%)
Jul 15, 2008	5.626	5.626	5.594	5.621	70,599	-0.03(-0.48%)
Jul 14, 2008	5.676	5.676	5.649	5.649	34,239	-0.03(-0.56%)
Jul 11, 2008	5.712	5.722	5.676	5.681	53,419	-0.05(-0.79%)
Jul 10, 2008	5.717	5.735	5.703	5.726	55,062	+0.00(+0.08%)
Jul 09, 2008	5.717	5.753	5.694	5.722	80,292	+0.01(+0.24%)
Jul 08, 2008	5.708	5.735	5.690	5.708	49,062	-0.02(-0.32%)
Jul 07, 2008	5.762	5.808	5.694	5.726	32,712	-0.05(-0.79%)
Jul 04, 2008	5.731	5.772	5.731	5.772	13,588	+0.00(+0.00%)
Jul 03, 2008	5.731	5.772	5.731	5.772	13,588	+0.02(+0.32%)
Jul 02, 2008	5.690	5.753	5.671	5.753	62,185	+0.06(+1.04%)
Jul 01, 2008	5.699	5.722	5.671	5.694	56,022	+0.00(+0.08%)
Jun 30, 2008	5.700	5.703	5.681	5.690	34,764	+0.02(+0.39%)
Jun 27, 2008	5.676	5.690	5.658	5.668	31,950	+0.00(+0.02%)
Jun 26, 2008	5.671	5.699	5.626	5.667	118,197	-0.05(-0.80%)
Jun 25, 2008	5.740	5.758	5.712	5.712	58,659	-0.02(-0.40%)
Jun 24, 2008	5.712	5.735	5.653	5.735	60,498	+0.04(+0.72%)
Jun 23, 2008	5.708	5.717	5.690	5.694	23,015	-0.03(-0.56%)
Jun 20, 2008	5.781	5.785	5.726	5.726	34,053	-0.06(-1.10%)
Jun 19, 2008	5.854	5.876	5.785	5.790	65,623	-0.07(-1.17%)
Jun 18, 2008	5.858	5.863	5.849	5.858	13,181	+0.00(+0.00%)
Jun 17, 2008	5.872	5.917	5.858	5.858	29,000	-0.02(-0.39%)
Jun 16, 2008	5.863	5.917	5.863	5.881	32,207	-0.00(-0.08%)
Jun 13, 2008	5.922	5.958	5.872	5.885	47,386	-0.05(-0.84%)
Jun 12, 2008	5.967	5.967	5.935	5.935	28,384	-0.05(-0.91%)
Jun 11, 2008	6.081	6.081	5.981	5.990	30,037	-0.06(-1.05%)
Jun 10, 2008	6.058	6.077	6.049	6.054	11,039	-0.01(-0.23%)
Jun 09, 2008	6.104	6.104	6.058	6.067	32,734	-0.01(-0.22%)
Jun 06, 2008	6.077	6.099	6.077	6.081	21,778	+0.00(+0.00%)
Jun 05, 2008	6.058	6.095	6.054	6.081	24,511	+0.01(+0.22%)
Jun 04, 2008	6.086	6.118	6.067	6.067	26,363	-0.02(-0.37%)
Jun 03, 2008	6.122	6.168	6.090	6.090	50,831	-0.05(-0.89%)
Jun 02, 2008	6.131	6.177	6.108	6.145	30,171	+0.04(+0.67%)
May 30, 2008	6.145	6.154	6.004	6.104	42,023	-0.04(-0.67%)
May 29, 2008	6.154	6.190	6.145	6.145	31,937	-0.02(-0.30%)
May 28, 2008	6.190	6.231	6.149	6.163	29,191	-0.03(-0.44%)
May 27, 2008	6.231	6.231	6.172	6.190	24,386	-0.04(-0.66%)
May 26, 2008	6.236	6.250	6.209	6.231	0	+0.00(+0.00%)
May 23, 2008	6.236	6.250	6.209	6.231	16,396	+0.00(+0.00%)
May 22, 2008	6.181	6.236	6.181	6.231	22,725	+0.04(+0.66%)
May 21, 2008	6.190	6.199	6.159	6.190	9,778	+0.01(+0.22%)
May 20, 2008	6.158	6.177	6.154	6.177	11,709	-0.00(-0.07%)
May 19, 2008	6.177	6.199	6.168	6.181	36,467	-0.03(-0.51%)
May 16, 2008	6.204	6.213	6.172	6.213	13,990	+0.02(+0.29%)
May 15, 2008	6.154	6.195	6.145	6.195	13,346	+0.03(+0.52%)
May 14, 2008	6.122	6.213	6.122	6.163	22,877	-0.00(-0.07%)
May 13, 2008	6.168	6.204	6.131	6.168	23,947	-0.02(-0.37%)
May 12, 2008	6.168	6.213	6.168	6.190	45,015	+0.00(+0.00%)
May 09, 2008	6.127	6.213	6.127	6.190	20,396	+0.06(+1.04%)
May 08, 2008	6.108	6.154	6.104	6.127	38,715	+0.02(+0.37%)
May 07, 2008	6.127	6.227	6.104	6.104	34,494	-0.06(-1.03%)
May 06, 2008	6.136	6.382	6.108	6.168	113,785	+0.05(+0.82%)
May 05, 2008	6.090	6.127	6.077	6.118	24,219	+0.00(+0.07%)
May 02, 2008	6.104	6.140	6.104	6.113	37,519	+0.01(+0.22%)
May 01, 2008	6.090	6.140	6.090	6.099	31,511	+0.01(+0.15%)
Apr 30, 2008	6.067	6.095	6.067	6.090	17,991	+0.04(+0.60%)
Apr 29, 2008	6.058	6.104	6.054	6.054	34,235	-0.00(-0.08%)
Apr 28, 2008	6.099	6.118	6.058	6.058	56,780	-0.04(-0.60%)
Apr 25, 2008	6.095	6.127	6.077	6.095	24,891	+0.00(+0.00%)
Apr 24, 2008	6.113	6.136	6.090	6.095	27,635	-0.01(-0.22%)
Apr 23, 2008	6.118	6.122	6.077	6.108	29,878	+0.02(+0.37%)
Apr 22, 2008	6.063	6.090	6.063	6.086	73,007	-0.00(-0.07%)
Apr 21, 2008	6.017	6.090	6.017	6.090	51,156	+0.04(+0.68%)
Apr 18, 2008	6.031	6.054	6.017	6.049	46,189	+0.03(+0.53%)
Apr 17, 2008	6.031	6.045	6.008	6.017	49,981	-0.01(-0.23%)
Apr 16, 2008	6.031	6.058	5.976	6.031	37,348	+0.02(+0.30%)
Apr 15, 2008	6.067	6.067	5.986	6.013	30,309	-0.02(-0.30%)
Apr 14, 2008	6.054	6.095	6.013	6.031	53,979	-0.03(-0.45%)
Apr 11, 2008	6.077	6.118	6.049	6.058	49,871	-0.05(-0.75%)
Apr 10, 2008	6.072	6.140	6.067	6.104	85,681	+0.03(+0.52%)
Apr 09, 2008	6.072	6.095	6.067	6.072	80,189	+0.00(+0.00%)
Apr 08, 2008	6.104	6.108	6.063	6.072	142,363	-0.04(-0.67%)
Apr 07, 2008	6.054	6.118	6.054	6.113	104,136	+0.06(+1.05%)
Apr 04, 2008	6.013	6.054	6.013	6.049	107,651	+0.02(+0.38%)
Apr 03, 2008	6.004	6.026	5.981	6.026	34,272	+0.01(+0.23%)
Apr 02, 2008	5.967	6.013	5.963	6.013	87,439	+0.03(+0.46%)
Apr 01, 2008	5.954	5.986	5.954	5.986	24,606	+0.01(+0.23%)
Mar 31, 2008	5.976	6.022	5.954	5.972	67,666	-0.01(-0.15%)
Mar 28, 2008	6.008	6.022	5.976	5.981	69,204	+0.03(+0.54%)
Mar 27, 2008	5.945	5.972	5.931	5.949	43,500	+0.02(+0.31%)
Mar 26, 2008	5.922	5.949	5.904	5.931	54,045	+0.01(+0.15%)
Mar 25, 2008	5.831	5.922	5.831	5.922	47,015	+0.09(+1.56%)
Mar 24, 2008	5.731	5.840	5.731	5.831	127,644	+0.10(+1.75%)
Mar 21, 2008	5.749	5.749	5.703	5.731	194,651	+0.00(+0.00%)
Mar 20, 2008	5.749	5.749	5.703	5.731	194,651	-0.02(-0.40%)
Mar 19, 2008	5.781	5.799	5.753	5.753	86,560	-0.03(-0.47%)
Mar 18, 2008	5.808	5.849	5.776	5.781	144,121	-0.03(-0.47%)
Mar 17, 2008	5.826	5.844	5.776	5.808	70,004	-0.05(-0.78%)
Mar 14, 2008	5.899	5.917	5.854	5.854	18,674	-0.04(-0.69%)
Mar 13, 2008	5.890	5.927	5.867	5.894	33,613	+0.00(+0.08%)
Mar 12, 2008	5.976	5.976	5.890	5.890	133,795	-0.06(-1.07%)
Mar 11, 2008	5.972	6.036	5.935	5.954	144,051	+0.01(+0.23%)
Mar 10, 2008	6.022	6.026	5.940	5.940	107,651	-0.05(-0.76%)
Mar 07, 2008	5.931	6.036	5.931	5.986	66,788	+0.04(+0.69%)
Mar 06, 2008	6.017	6.022	5.940	5.945	48,333	-0.06(-0.99%)
Mar 05, 2008	5.940	6.022	5.940	6.004	56,022	+0.05(+0.84%)
Mar 04, 2008	5.922	5.958	5.904	5.954	65,250	-0.01(-0.15%)
Mar 03, 2008	5.803	5.963	5.799	5.963	157,962	+0.17(+2.91%)
Feb 29, 2008	5.872	5.872	5.749	5.794	164,773	-0.12(-2.08%)
Feb 28, 2008	6.072	6.072	5.917	5.917	67,007	-0.16(-2.62%)
Feb 27, 2008	6.122	6.154	6.077	6.077	42,401	-0.05(-0.74%)
Feb 26, 2008	6.081	6.122	6.072	6.122	28,780	+0.04(+0.67%)
Feb 25, 2008	6.040	6.099	6.026	6.081	39,325	+0.05(+0.76%)
Feb 22, 2008	6.049	6.077	6.008	6.035	83,045	-0.01(-0.23%)
Feb 21, 2008	6.049	6.058	6.017	6.049	125,007	+0.02(+0.38%)
Feb 20, 2008	6.077	6.112	5.999	6.026	101,500	-0.07(-1.19%)
Feb 19, 2008	6.054	6.108	5.945	6.099	146,538	+0.13(+2.21%)
Feb 18, 2008	5.917	5.990	5.876	5.967	0	+0.00(+0.00%)
Feb 15, 2008	5.917	5.990	5.876	5.967	122,261	-0.05(-0.83%)
Feb 14, 2008	6.272	6.277	6.017	6.017	133,582	-0.29(-4.62%)
Feb 13, 2008	6.418	6.441	6.277	6.309	70,742	-0.11(-1.70%)
Feb 12, 2008	6.327	6.418	6.327	6.418	108,091	+0.11(+1.73%)
Feb 11, 2008	6.309	6.318	6.300	6.309	51,628	-0.01(-0.14%)
Feb 08, 2008	6.281	6.322	6.281	6.318	77,113	+0.00(+0.00%)
Feb 07, 2008	6.345	6.391	6.318	6.318	121,492	-0.06(-0.93%)
Feb 06, 2008	6.345	6.386	6.281	6.377	74,218	+0.07(+1.08%)
Feb 05, 2008	6.290	6.322	6.290	6.309	24,166	+0.03(+0.51%)
Feb 04, 2008	6.250	6.281	6.236	6.277	49,212	+0.04(+0.66%)