Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.996 7.019 6.996 7.009 44,380 +0.01(+0.20%)
Jan 28, 2005 6.973 7.000 6.959 6.996 66,130 -0.02(-0.26%)
Jan 27, 2005 7.005 7.023 6.991 7.014 19,114 +0.01(+0.20%)
Jan 26, 2005 6.964 7.000 6.964 7.000 13,621 +0.04(+0.52%)
Jan 25, 2005 7.028 7.028 6.964 6.964 61,517 -0.04(-0.58%)
Jan 24, 2005 6.982 7.028 6.973 7.005 27,243 -0.01(-0.19%)
Jan 21, 2005 6.959 7.019 6.955 7.019 54,486 +0.01(+0.20%)
Jan 20, 2005 6.978 7.005 6.978 7.005 16,258 +0.01(+0.20%)
Jan 19, 2005 6.987 7.000 6.968 6.991 39,766 +0.00(+0.00%)
Jan 18, 2005 7.023 7.041 6.959 6.991 78,654 -0.05(-0.78%)
Jan 14, 2005 6.991 7.046 6.987 7.046 38,667 +0.02(+0.32%)
Jan 13, 2005 7.014 7.041 7.014 7.023 15,159 +0.00(+0.06%)
Jan 12, 2005 6.987 7.046 6.987 7.019 48,994 +0.02(+0.26%)
Jan 11, 2005 6.991 7.014 6.982 7.000 47,456 +0.01(+0.20%)
Jan 10, 2005 7.009 7.009 6.964 6.987 63,714 -0.04(-0.58%)
Jan 07, 2005 7.019 7.050 7.019 7.028 79,752 -0.00(-0.06%)
Jan 06, 2005 7.023 7.041 7.005 7.032 60,638 +0.02(+0.26%)
Jan 05, 2005 6.978 7.014 6.978 7.014 51,410 +0.02(+0.26%)
Jan 04, 2005 7.032 7.059 6.987 6.996 91,177 -0.06(-0.84%)
Jan 03, 2005 7.055 7.055 7.032 7.055 29,440 -0.02(-0.26%)
Dec 31, 2004 7.041 7.078 7.041 7.073 30,538 +0.03(+0.39%)
Dec 30, 2004 7.019 7.046 7.019 7.046 25,046 +0.02(+0.26%)
Dec 29, 2004 7.037 7.037 7.000 7.028 33,395 +0.04(+0.52%)
Dec 28, 2004 7.014 7.055 6.946 6.991 102,601 -0.04(-0.52%)
Dec 27, 2004 6.987 7.032 6.987 7.028 21,311 +0.02(+0.32%)
Dec 23, 2004 7.019 7.046 6.991 7.005 38,887 -0.00(-0.06%)
Dec 22, 2004 6.964 7.019 6.964 7.009 29,440 +0.05(+0.65%)
Dec 21, 2004 6.987 7.009 6.937 6.964 80,631 -0.05(-0.65%)
Dec 20, 2004 7.005 7.023 6.978 7.009 37,569 +0.01(+0.20%)
Dec 17, 2004 6.946 6.996 6.918 6.996 48,774 +0.00(+0.07%)
Dec 16, 2004 7.000 7.028 6.978 6.991 35,811 +0.01(+0.13%)
Dec 15, 2004 6.968 7.009 6.964 6.982 23,068 +0.01(+0.13%)
Dec 14, 2004 6.982 6.996 6.973 6.973 34,493 -0.03(-0.39%)
Dec 13, 2004 7.073 7.096 6.973 7.000 89,859 -0.10(-1.41%)
Dec 10, 2004 7.019 7.100 6.991 7.100 8,129 +0.04(+0.58%)
Dec 09, 2004 7.055 7.082 7.028 7.059 40,645 +0.00(+0.06%)
Dec 08, 2004 7.050 7.059 7.023 7.055 60,198 +0.05(+0.65%)
Dec 07, 2004 7.009 7.028 6.991 7.009 36,910 +0.00(+0.00%)
Dec 06, 2004 6.987 7.059 6.987 7.009 29,879 -0.02(-0.26%)
Dec 03, 2004 7.009 7.037 6.978 7.028 87,881 +0.07(+0.98%)
Dec 02, 2004 6.968 7.000 6.941 6.959 71,184 -0.04(-0.52%)
Dec 01, 2004 6.955 7.014 6.955 6.996 45,478 +0.03(+0.39%)
Nov 30, 2004 6.941 6.978 6.937 6.968 50,092 -0.01(-0.20%)
Nov 29, 2004 7.005 7.028 6.982 6.982 73,820 -0.02(-0.26%)
Nov 26, 2004 6.987 7.005 6.941 7.000 30,319 +0.03(+0.46%)
Nov 24, 2004 7.000 7.005 6.955 6.968 29,660 -0.04(-0.52%)
Nov 23, 2004 6.941 7.005 6.941 7.005 27,463 +0.00(+0.06%)
Nov 22, 2004 6.941 7.009 6.914 7.000 75,138 +0.04(+0.52%)
Nov 19, 2004 6.973 7.000 6.946 6.964 28,122 -0.04(-0.58%)
Nov 18, 2004 6.955 7.014 6.941 7.005 39,327 +0.01(+0.13%)
Nov 17, 2004 6.987 6.996 6.964 6.996 24,387 +0.01(+0.13%)
Nov 16, 2004 6.987 6.987 6.946 6.987 7,909 -0.02(-0.26%)
Nov 15, 2004 7.014 7.019 6.959 7.005 51,850 +0.03(+0.39%)
Nov 12, 2004 6.928 7.055 6.900 6.978 58,001 +0.10(+1.52%)
Nov 11, 2004 6.791 6.918 6.791 6.873 69,426 +0.07(+1.07%)
Nov 10, 2004 6.736 6.800 6.736 6.800 24,167 +0.05(+0.74%)
Nov 09, 2004 6.677 6.782 6.677 6.750 58,661 +0.00(+0.07%)
Nov 08, 2004 6.823 6.823 6.668 6.745 76,676 -0.18(-2.63%)
Nov 05, 2004 7.014 7.014 6.905 6.928 90,298 -0.13(-1.87%)
Nov 04, 2004 7.050 7.073 7.032 7.059 46,357 +0.01(+0.13%)
Nov 03, 2004 7.028 7.050 7.000 7.050 65,691 +0.02(+0.32%)
Nov 02, 2004 7.000 7.028 7.000 7.028 43,062 +0.02(+0.26%)
Nov 01, 2004 6.987 7.019 6.987 7.009 30,978 +0.01(+0.20%)
Oct 29, 2004 6.987 7.009 6.987 6.996 56,463 +0.01(+0.13%)
Oct 28, 2004 7.000 7.000 6.968 6.987 37,569 +0.00(+0.00%)
Oct 27, 2004 6.946 6.996 6.946 6.987 45,478 +0.01(+0.13%)
Oct 26, 2004 6.968 6.996 6.959 6.978 67,888 -0.00(-0.07%)
Oct 25, 2004 7.000 7.000 6.968 6.982 46,137 -0.00(-0.07%)
Oct 22, 2004 6.978 6.991 6.950 6.987 32,516 +0.01(+0.13%)
Oct 21, 2004 6.978 6.987 6.955 6.978 37,569 +0.01(+0.20%)
Oct 20, 2004 6.973 6.991 6.946 6.964 59,979 -0.04(-0.52%)
Oct 19, 2004 7.000 7.009 6.978 7.000 27,682 -0.00(-0.06%)
Oct 18, 2004 6.991 7.005 6.987 7.005 21,091 +0.01(+0.20%)
Oct 15, 2004 6.973 7.009 6.973 6.991 44,599 -0.01(-0.19%)
Oct 14, 2004 6.950 7.005 6.946 7.005 45,698 +0.04(+0.52%)
Oct 13, 2004 6.964 7.005 6.914 6.968 56,463 -0.04(-0.58%)
Oct 12, 2004 7.005 7.009 6.991 7.009 35,811 +0.01(+0.20%)
Oct 11, 2004 6.918 6.996 6.918 6.996 35,152 +0.06(+0.92%)
Oct 08, 2004 6.896 6.941 6.896 6.932 28,561 +0.04(+0.59%)
Oct 07, 2004 6.887 6.914 6.887 6.891 41,963 -0.01(-0.20%)
Oct 06, 2004 6.909 6.914 6.887 6.905 28,561 -0.00(-0.07%)
Oct 05, 2004 6.887 6.918 6.887 6.909 45,698 +0.01(+0.20%)
Oct 04, 2004 6.850 6.896 6.841 6.896 94,033 -0.02(-0.33%)
Oct 01, 2004 6.941 6.964 6.873 6.918 45,698 -0.01(-0.13%)
Sep 30, 2004 6.937 6.950 6.918 6.928 58,001 -0.01(-0.13%)
Sep 29, 2004 6.991 6.991 6.896 6.937 64,373 -0.04(-0.52%)
Sep 28, 2004 6.946 6.982 6.946 6.973 25,265 +0.03(+0.39%)
Sep 27, 2004 6.955 6.982 6.946 6.946 50,312 -0.03(-0.39%)
Sep 24, 2004 6.996 6.996 6.973 6.973 20,212 -0.01(-0.13%)
Sep 23, 2004 6.978 7.023 6.978 6.982 26,584 +0.00(+0.07%)
Sep 22, 2004 6.987 6.996 6.973 6.978 55,804 +0.01(+0.13%)
Sep 21, 2004 6.937 6.987 6.937 6.968 94,033 +0.03(+0.39%)
Sep 20, 2004 6.941 7.009 6.928 6.941 77,775 +0.00(+0.00%)
Sep 17, 2004 6.923 6.959 6.923 6.941 16,697 -0.00(-0.07%)
Sep 16, 2004 6.923 6.946 6.914 6.946 50,751 +0.03(+0.39%)
Sep 15, 2004 6.959 6.964 6.918 6.918 23,728 -0.03(-0.46%)
Sep 14, 2004 6.928 6.955 6.896 6.950 90,518 +0.02(+0.33%)
Sep 13, 2004 6.918 6.928 6.873 6.928 38,008 +0.01(+0.13%)
Sep 10, 2004 6.850 6.923 6.850 6.918 13,841 +0.00(+0.07%)
Sep 09, 2004 6.909 6.923 6.891 6.914 50,971 +0.00(+0.07%)
Sep 08, 2004 6.873 6.909 6.859 6.909 38,887 +0.00(+0.07%)
Sep 07, 2004 6.841 6.909 6.841 6.905 37,569 +0.07(+1.00%)
Sep 03, 2004 6.841 6.891 6.827 6.836 20,871 -0.00(-0.07%)
Sep 02, 2004 6.864 6.905 6.836 6.841 63,714 -0.05(-0.79%)
Sep 01, 2004 6.864 6.896 6.841 6.896 33,614 +0.05(+0.73%)
Aug 31, 2004 6.850 6.873 6.846 6.846 28,561 +0.01(+0.13%)
Aug 30, 2004 6.818 6.850 6.809 6.836 83,267 +0.03(+0.40%)
Aug 27, 2004 6.814 6.818 6.800 6.809 25,265 +0.00(+0.00%)
Aug 26, 2004 6.755 6.814 6.755 6.809 73,381 +0.03(+0.47%)
Aug 25, 2004 6.745 6.777 6.745 6.777 33,834 +0.01(+0.20%)
Aug 24, 2004 6.759 6.764 6.741 6.764 56,683 +0.00(+0.07%)
Aug 23, 2004 6.759 6.786 6.741 6.759 46,357 +0.01(+0.20%)
Aug 20, 2004 6.795 6.795 6.745 6.745 86,563 -0.01(-0.20%)
Aug 19, 2004 6.786 6.786 6.759 6.759 30,538 -0.03(-0.40%)
Aug 18, 2004 6.777 6.786 6.759 6.786 102,382 +0.01(+0.13%)
Aug 17, 2004 6.732 6.777 6.732 6.777 36,251 +0.03(+0.51%)
Aug 16, 2004 6.723 6.745 6.723 6.743 16,258 +0.02(+0.30%)
Aug 13, 2004 6.700 6.745 6.700 6.723 19,553 -0.01(-0.14%)
Aug 12, 2004 6.682 6.736 6.682 6.732 22,190 -0.00(-0.07%)
Aug 11, 2004 6.714 6.741 6.714 6.736 24,826 +0.00(+0.07%)
Aug 10, 2004 6.741 6.741 6.709 6.732 55,365 -0.00(-0.07%)
Aug 09, 2004 6.736 6.741 6.704 6.736 46,137 +0.00(+0.00%)
Aug 06, 2004 6.714 6.750 6.714 6.736 52,948 +0.04(+0.54%)
Aug 05, 2004 6.682 6.704 6.677 6.700 18,235 +0.01(+0.14%)
Aug 04, 2004 6.695 6.700 6.686 6.691 36,910 -0.00(-0.07%)
Aug 03, 2004 6.704 6.714 6.686 6.695 33,614 +0.02(+0.27%)
Aug 02, 2004 6.673 6.691 6.668 6.677 19,773 -0.00(-0.07%)
Jul 30, 2004 6.645 6.691 6.645 6.682 56,463 +0.02(+0.27%)
Jul 29, 2004 6.691 6.709 6.659 6.664 22,409 +0.00(+0.07%)
Jul 28, 2004 6.636 6.659 6.609 6.659 38,448 +0.05(+0.76%)
Jul 27, 2004 6.645 6.659 6.609 6.609 21,970 -0.03(-0.48%)
Jul 26, 2004 6.673 6.677 6.627 6.641 24,606 -0.04(-0.61%)
Jul 23, 2004 6.654 6.682 6.654 6.682 21,311 +0.01(+0.20%)
Jul 22, 2004 6.568 6.682 6.568 6.668 58,001 +0.08(+1.17%)
Jul 21, 2004 6.618 6.618 6.563 6.591 23,288 -0.01(-0.21%)
Jul 20, 2004 6.668 6.668 6.604 6.604 79,093 -0.06(-0.96%)
Jul 19, 2004 6.654 6.682 6.650 6.668 87,661 -0.02(-0.27%)
Jul 16, 2004 6.650 6.714 6.641 6.686 54,266 +0.04(+0.55%)
Jul 15, 2004 6.636 6.691 6.632 6.650 64,153 -0.00(-0.07%)
Jul 14, 2004 6.704 6.704 6.632 6.654 72,722 -0.00(-0.07%)
Jul 13, 2004 6.704 6.704 6.654 6.659 66,130 -0.06(-0.88%)
Jul 12, 2004 6.636 6.732 6.636 6.718 87,661 +0.11(+1.65%)
Jul 09, 2004 6.591 6.641 6.586 6.609 85,904 +0.04(+0.55%)
Jul 08, 2004 6.532 6.591 6.532 6.572 54,047 +0.02(+0.35%)
Jul 07, 2004 6.481 6.568 6.481 6.550 72,722 +0.07(+1.05%)
Jul 06, 2004 6.486 6.486 6.463 6.481 60,198 -0.00(-0.07%)
Jul 02, 2004 6.445 6.486 6.445 6.486 102,601 +0.05(+0.71%)
Jul 01, 2004 6.459 6.477 6.440 6.440 73,820 +0.00(+0.00%)
Jun 30, 2004 6.359 6.440 6.359 6.440 63,714 +0.09(+1.36%)
Jun 29, 2004 6.327 6.377 6.313 6.354 108,314 +0.00(+0.07%)
Jun 28, 2004 6.413 6.413 6.327 6.349 163,679 -0.05(-0.85%)
Jun 25, 2004 6.427 6.445 6.400 6.404 41,524 +0.00(+0.00%)
Jun 24, 2004 6.400 6.431 6.386 6.404 32,076 +0.00(+0.00%)
Jun 23, 2004 6.436 6.440 6.404 6.404 40,645 -0.03(-0.50%)
Jun 22, 2004 6.427 6.445 6.413 6.436 56,244 -0.02(-0.35%)
Jun 21, 2004 6.418 6.459 6.418 6.459 29,660 +0.05(+0.71%)
Jun 18, 2004 6.418 6.459 6.345 6.413 54,047 +0.02(+0.36%)
Jun 17, 2004 6.349 6.404 6.349 6.390 29,879 +0.02(+0.29%)
Jun 16, 2004 6.354 6.395 6.354 6.372 51,191 -0.02(-0.36%)
Jun 15, 2004 6.395 6.404 6.359 6.395 86,563 +0.02(+0.29%)
Jun 14, 2004 6.440 6.440 6.340 6.377 60,858 -0.07(-1.06%)
Jun 10, 2004 6.400 6.445 6.395 6.445 77,335 -0.03(-0.42%)
Jun 09, 2004 6.463 6.486 6.450 6.472 43,501 -0.01(-0.21%)
Jun 08, 2004 6.527 6.527 6.450 6.486 58,880 -0.02(-0.35%)
Jun 07, 2004 6.504 6.577 6.468 6.509 147,201 +0.01(+0.21%)
Jun 04, 2004 6.509 6.509 6.445 6.495 77,116 -0.01(-0.21%)
Jun 03, 2004 6.440 6.509 6.440 6.509 46,796 +0.04(+0.56%)
Jun 02, 2004 6.509 6.509 6.445 6.472 70,305 -0.00(-0.07%)
Jun 01, 2004 6.463 6.600 6.463 6.477 73,381 +0.01(+0.21%)
May 28, 2004 6.500 6.500 6.450 6.463 49,653 -0.04(-0.63%)
May 27, 2004 6.431 6.504 6.409 6.504 68,547 +0.08(+1.20%)
May 26, 2004 6.427 6.440 6.400 6.427 38,228 -0.04(-0.63%)
May 25, 2004 6.372 6.468 6.372 6.468 133,799 +0.10(+1.50%)
May 24, 2004 6.281 6.418 6.281 6.372 84,586 +0.09(+1.45%)
May 21, 2004 6.281 6.313 6.268 6.281 58,001 -0.01(-0.22%)
May 20, 2004 6.281 6.349 6.236 6.295 109,192 +0.03(+0.51%)
May 19, 2004 6.258 6.277 6.222 6.263 66,130 -0.01(-0.22%)
May 18, 2004 6.236 6.286 6.236 6.277 56,683 +0.05(+0.80%)
May 17, 2004 6.304 6.304 6.227 6.227 81,510 -0.06(-0.94%)
May 14, 2004 6.181 6.327 6.181 6.286 66,350 +0.09(+1.40%)
May 13, 2004 6.213 6.222 6.122 6.199 103,700 -0.01(-0.22%)
May 12, 2004 6.263 6.295 6.213 6.213 100,624 -0.08(-1.23%)
May 11, 2004 6.281 6.299 6.208 6.290 150,057 -0.01(-0.22%)
May 10, 2004 6.431 6.431 6.213 6.304 145,224 -0.08(-1.28%)
May 07, 2004 6.427 6.440 6.372 6.386 108,753 -0.05(-0.78%)
May 06, 2004 6.445 6.450 6.395 6.436 81,729 +0.01(+0.21%)
May 05, 2004 6.459 6.477 6.413 6.422 44,160 -0.02(-0.28%)
May 04, 2004 6.486 6.486 6.418 6.440 97,328 +0.00(+0.00%)
May 03, 2004 6.491 6.495 6.440 6.440 65,691 -0.05(-0.70%)
Apr 30, 2004 6.491 6.509 6.486 6.486 76,457 +0.01(+0.21%)
Apr 29, 2004 6.468 6.486 6.463 6.472 29,440 -0.02(-0.28%)
Apr 28, 2004 6.477 6.504 6.463 6.491 85,684 +0.03(+0.42%)
Apr 27, 2004 6.513 6.586 6.445 6.463 158,187 -0.05(-0.70%)
Apr 26, 2004 6.491 6.518 6.486 6.509 98,866 +0.00(+0.00%)
Apr 23, 2004 6.495 6.522 6.486 6.509 99,965 -0.03(-0.49%)
Apr 22, 2004 6.459 6.545 6.445 6.541 113,367 +0.05(+0.84%)
Apr 21, 2004 6.532 6.532 6.440 6.486 75,797 -0.05(-0.70%)
Apr 20, 2004 6.550 6.572 6.532 6.532 61,517 -0.02(-0.35%)
Apr 19, 2004 6.577 6.595 6.536 6.554 80,631 +0.01(+0.14%)
Apr 16, 2004 6.486 6.550 6.481 6.545 77,335 +0.05(+0.70%)
Apr 15, 2004 6.436 6.509 6.436 6.500 88,540 +0.04(+0.56%)
Apr 14, 2004 6.627 6.673 6.327 6.463 256,175 -0.23(-3.40%)
Apr 13, 2004 6.736 6.777 6.654 6.691 84,586 -0.07(-1.01%)
Apr 12, 2004 6.741 6.805 6.723 6.759 85,464 +0.02(+0.27%)
Apr 08, 2004 6.759 6.773 6.736 6.741 44,160 -0.04(-0.60%)
Apr 07, 2004 6.782 6.823 6.736 6.782 74,040 -0.04(-0.53%)
Apr 06, 2004 6.750 6.818 6.714 6.818 90,957 +0.11(+1.70%)
Apr 05, 2004 6.964 6.964 6.641 6.704 113,587 -0.28(-4.04%)
Apr 02, 2004 7.009 7.028 6.987 6.987 44,380 -0.08(-1.10%)
Apr 01, 2004 7.041 7.096 7.032 7.064 72,062 +0.00(+0.00%)
Mar 31, 2004 7.046 7.096 7.028 7.064 73,820 +0.01(+0.19%)
Mar 30, 2004 7.050 7.100 7.050 7.050 52,069 +0.00(+0.00%)
Mar 29, 2004 7.069 7.100 7.032 7.050 77,775 -0.01(-0.19%)
Mar 26, 2004 7.055 7.096 7.055 7.064 52,289 -0.02(-0.26%)
Mar 25, 2004 7.114 7.114 7.078 7.082 32,296 -0.04(-0.51%)
Mar 24, 2004 7.123 7.123 7.100 7.119 36,251 +0.02(+0.26%)
Mar 23, 2004 7.087 7.100 7.069 7.100 71,403 +0.02(+0.32%)
Mar 22, 2004 7.064 7.091 7.037 7.078 60,858 +0.04(+0.58%)
Mar 19, 2004 7.050 7.064 7.032 7.037 80,851 -0.02(-0.26%)
Mar 18, 2004 7.073 7.073 7.046 7.055 12,083 +0.00(+0.00%)
Mar 17, 2004 7.059 7.078 7.032 7.055 69,426 +0.02(+0.32%)
Mar 16, 2004 7.028 7.064 7.014 7.032 86,343 +0.01(+0.19%)
Mar 15, 2004 7.014 7.037 7.009 7.019 63,494 +0.00(+0.06%)
Mar 12, 2004 7.009 7.032 7.005 7.014 64,812 -0.01(-0.13%)
Mar 11, 2004 7.055 7.059 7.014 7.023 120,178 -0.05(-0.71%)
Mar 10, 2004 7.091 7.096 7.059 7.073 20,212 -0.02(-0.26%)
Mar 09, 2004 7.050 7.091 7.046 7.091 84,366 +0.05(+0.65%)
Mar 08, 2004 7.059 7.078 7.037 7.046 72,502 -0.01(-0.19%)
Mar 05, 2004 6.987 7.096 6.987 7.059 108,314 +0.08(+1.17%)
Mar 04, 2004 7.000 7.009 6.978 6.978 21,311 -0.05(-0.78%)
Mar 03, 2004 6.987 7.032 6.987 7.032 71,623 -0.03(-0.39%)
Mar 02, 2004 7.078 7.078 7.037 7.059 42,183 +0.01(+0.19%)
Mar 01, 2004 7.078 7.078 7.019 7.046 47,895 -0.02(-0.26%)
Feb 27, 2004 7.032 7.064 7.032 7.064 80,411 +0.01(+0.19%)
Feb 26, 2004 7.050 7.055 7.000 7.050 58,221 +0.00(+0.06%)
Feb 25, 2004 6.991 7.046 6.991 7.046 21,750 +0.03(+0.45%)
Feb 24, 2004 7.032 7.046 6.991 7.014 67,668 -0.03(-0.39%)
Feb 23, 2004 7.041 7.046 7.023 7.041 49,433 +0.02(+0.32%)
Feb 20, 2004 7.023 7.078 7.009 7.019 76,457 +0.01(+0.13%)
Feb 19, 2004 6.987 7.046 6.987 7.009 61,517 +0.02(+0.33%)
Feb 18, 2004 7.005 7.009 6.987 6.987 28,781 +0.00(+0.00%)
Feb 17, 2004 7.009 7.009 6.987 6.987 64,373 -0.02(-0.32%)
Feb 13, 2004 7.000 7.009 6.973 7.009 63,933 +0.02(+0.26%)
Feb 12, 2004 6.982 7.005 6.950 6.991 53,607 +0.01(+0.13%)
Feb 11, 2004 6.996 7.005 6.955 6.982 35,592 -0.03(-0.39%)
Feb 10, 2004 7.009 7.009 6.991 7.009 35,592 +0.00(+0.00%)
Feb 09, 2004 7.005 7.009 6.987 7.009 47,236 +0.02(+0.26%)
Feb 06, 2004 6.987 7.000 6.978 6.991 38,228 +0.04(+0.52%)
Feb 05, 2004 7.000 7.037 6.946 6.955 61,517 -0.04(-0.52%)
Feb 04, 2004 6.955 7.009 6.946 6.991 35,152 +0.00(+0.00%)
Feb 03, 2004 6.941 7.028 6.941 6.991 70,525 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.